market maker quality

ISIN: CH1525821307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.73% 0.68 CHF 0.69 CHF 200,000 200,000 113,822 80,283 69,854 CHF 50,644 CHF 99.97% 99.97%
01/06/2026 0.98% 0.53 CHF 0.54 CHF 190,000 190,000 129,574 80,031 62,060 CHF 39,559 CHF 99.65% 99.65%
29/05/2026 1.03% 0.42 CHF 0.43 CHF 190,000 190,000 137,527 82,701 58,809 CHF 35,852 CHF 99.88% 99.88%
28/05/2026 1.21% 0.43 CHF 0.43 CHF 190,000 190,000 141,768 82,132 60,005 CHF 35,214 CHF 99.77% 99.77%
27/05/2026 1.48% 0.44 CHF 0.44 CHF 190,000 190,000 146,095 79,207 58,831 CHF 32,933 CHF 99.89% 99.89%
26/05/2026 2.01% 0.39 CHF 0.39 CHF 180,000 180,000 166,829 87,027 56,679 CHF 31,147 CHF 100.00% 100.00%
22/05/2026 1.89% 0.33 CHF 0.34 CHF 190,000 190,000 166,544 72,917 54,964 CHF 24,573 CHF 99.97% 99.97%
21/05/2026 2.13% 0.33 CHF 0.33 CHF 200,000 200,000 168,706 79,167 54,981 CHF 25,916 CHF 99.91% 99.91%
20/05/2026 2.21% 0.30 CHF 0.31 CHF 190,000 190,000 217,758 64,352 54,106 CHF 17,500 CHF 99.64% 99.64%
19/05/2026 1.83% 0.21 CHF 0.22 CHF 250,000 170,000 246,478 64,018 53,346 CHF 14,161 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.