market maker quality

ISIN: CH1525821315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.88% 0.56 CHF 0.57 CHF 190,000 190,000 115,036 108,597 64,361 CHF 61,233 CHF 99.06% 99.06%
31/03/2026 0.85% 0.58 CHF 0.59 CHF 190,000 190,000 113,944 107,354 66,759 CHF 63,370 CHF 100.00% 100.00%
30/03/2026 0.86% 0.58 CHF 0.58 CHF 190,000 190,000 117,715 108,979 65,439 CHF 61,163 CHF 99.33% 99.33%
27/03/2026 0.70% 0.57 CHF 0.58 CHF 190,000 190,000 127,274 127,141 73,013 CHF 73,445 CHF 98.86% 98.86%
26/03/2026 0.72% 0.58 CHF 0.58 CHF 190,000 190,000 129,290 125,818 71,755 CHF 70,372 CHF 99.78% 99.78%
25/03/2026 0.67% 0.56 CHF 0.56 CHF 190,000 190,000 127,458 127,458 75,282 CHF 75,792 CHF 99.92% 99.92%
24/03/2026 0.62% 0.64 CHF 0.64 CHF 190,000 190,000 127,130 127,130 81,192 CHF 81,701 CHF 99.95% 99.95%
23/03/2026 0.61% 0.64 CHF 0.64 CHF 190,000 190,000 124,846 124,846 81,546 CHF 82,046 CHF 98.08% 98.08%
20/03/2026 0.60% 0.63 CHF 0.64 CHF 190,000 190,000 126,574 126,411 84,038 CHF 84,435 CHF 99.56% 99.56%
19/03/2026 0.60% 0.67 CHF 0.67 CHF 190,000 190,000 125,827 125,827 84,061 CHF 84,564 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.