market maker quality

ISIN: CH1525821356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.65% 0.77 CHF 0.78 CHF 200,000 200,000 105,986 80,302 74,689 CHF 57,789 CHF 99.98% 99.98%
01/06/2026 0.79% 0.62 CHF 0.62 CHF 190,000 190,000 116,889 79,698 66,663 CHF 46,529 CHF 99.70% 99.70%
29/05/2026 0.86% 0.51 CHF 0.52 CHF 190,000 190,000 119,612 82,797 61,895 CHF 43,293 CHF 99.96% 99.96%
28/05/2026 1.00% 0.52 CHF 0.52 CHF 190,000 190,000 119,356 82,080 61,284 CHF 42,576 CHF 99.74% 99.74%
27/05/2026 1.12% 0.53 CHF 0.53 CHF 190,000 190,000 127,140 79,185 62,859 CHF 40,045 CHF 99.88% 99.88%
26/05/2026 1.57% 0.48 CHF 0.48 CHF 180,000 180,000 140,290 86,998 60,652 CHF 38,971 CHF 100.00% 100.00%
22/05/2026 1.56% 0.42 CHF 0.43 CHF 190,000 190,000 142,212 72,955 59,796 CHF 31,184 CHF 99.95% 99.95%
21/05/2026 1.67% 0.42 CHF 0.43 CHF 200,000 200,000 142,311 79,139 59,154 CHF 33,082 CHF 99.90% 99.90%
20/05/2026 1.61% 0.40 CHF 0.40 CHF 190,000 190,000 166,423 64,287 57,031 CHF 23,375 CHF 99.66% 99.66%
19/05/2026 1.46% 0.30 CHF 0.31 CHF 180,000 170,000 170,285 64,996 52,342 CHF 20,320 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.