market maker quality

ISIN: CH1525821554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.42% 0.18 CHF 0.19 CHF 300,000 70,000 207,341 70,000 53,139 CHF 19,147 CHF 99.54% 99.54%
22/04/2026 2.57% 0.34 CHF 0.35 CHF 160,000 70,000 156,785 70,000 53,199 CHF 24,592 CHF 99.66% 99.66%
21/04/2026 2.18% 0.42 CHF 0.43 CHF 130,000 70,000 132,977 70,000 53,066 CHF 28,588 CHF 99.85% 99.85%
20/04/2026 2.21% 0.43 CHF 0.43 CHF 120,000 70,000 136,791 70,000 53,289 CHF 27,902 CHF 99.65% 99.65%
17/04/2026 2.18% 0.31 CHF 0.32 CHF 170,000 70,000 133,792 70,000 52,640 CHF 28,719 CHF 98.71% 98.71%
16/04/2026 1.83% 0.48 CHF 0.49 CHF 110,000 75,000 113,725 75,000 52,924 CHF 35,585 CHF 99.27% 99.27%
15/04/2026 1.70% 0.51 CHF 0.52 CHF 100,000 70,000 106,235 70,000 52,433 CHF 35,175 CHF 99.85% 99.85%
14/04/2026 2.11% 0.42 CHF 0.43 CHF 130,000 70,000 127,165 70,000 52,642 CHF 29,657 CHF 99.24% 99.24%
13/04/2026 1.74% 0.46 CHF 0.47 CHF 120,000 75,000 109,180 75,000 53,252 CHF 37,280 CHF 98.34% 98.34%
10/04/2026 1.65% 0.50 CHF 0.51 CHF 110,000 75,000 101,532 75,000 51,523 CHF 38,707 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.