market maker quality

ISIN: CH1525821562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.22% 0.33 CHF 0.34 CHF 400,000 400,000 239,366 230,700 78,484 CHF 76,594 CHF 99.39% 99.39%
17/02/2026 1.25% 0.34 CHF 0.34 CHF 400,000 400,000 225,676 215,399 73,362 CHF 71,032 CHF 99.64% 99.64%
16/02/2026 3.65% 0.29 CHF 0.30 CHF 180,000 18,000 187,846 18,000 53,603 CHF 5,329 CHF 100.00% 100.00%
13/02/2026 1.31% 0.30 CHF 0.30 CHF 350,000 350,000 215,906 205,920 65,763 CHF 63,523 CHF 99.21% 99.21%
11/02/2026 1.35% 0.34 CHF 0.34 CHF 350,000 350,000 223,952 206,276 67,634 CHF 63,508 CHF 99.95% 99.95%
10/02/2026 1.46% 0.25 CHF 0.25 CHF 350,000 350,000 226,424 199,097 60,875 CHF 54,139 CHF 99.95% 99.95%
09/02/2026 1.54% 0.26 CHF 0.27 CHF 350,000 350,000 231,988 198,323 60,349 CHF 52,599 CHF 99.96% 99.96%
06/02/2026 1.63% 0.26 CHF 0.27 CHF 350,000 350,000 248,030 197,944 60,707 CHF 49,272 CHF 99.92% 99.92%
04/02/2026 1.69% 0.17 CHF 0.18 CHF 325,000 325,000 239,386 192,101 56,374 CHF 45,937 CHF 99.50% 99.50%
03/02/2026 3.78% 0.20 CHF 0.20 CHF 325,000 325,000 461,838 186,099 49,524 CHF 24,377 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.