market maker quality

ISIN: CH1525821562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.47% 0.84 CHF 0.85 CHF 475,000 475,000 179,676 179,676 152,602 CHF 153,321 CHF 99.88% 99.88%
22/06/2026 0.46% 0.88 CHF 0.88 CHF 425,000 425,000 167,341 167,341 144,194 CHF 144,863 CHF 99.95% 99.95%
19/06/2026 1.37% 0.86 CHF 0.86 CHF 20,000 20,000 17,149 16,674 14,653 CHF 14,433 CHF 99.98% 99.98%
18/06/2026 0.47% 0.86 CHF 0.86 CHF 425,000 425,000 165,604 165,604 141,741 CHF 142,404 CHF 100.00% 100.00%
17/06/2026 0.53% 0.79 CHF 0.79 CHF 400,000 400,000 161,803 161,803 124,034 CHF 124,682 CHF 99.94% 99.94%
16/06/2026 0.53% 0.73 CHF 0.74 CHF 400,000 400,000 163,057 163,057 122,076 CHF 122,729 CHF 100.00% 100.00%
15/06/2026 0.54% 0.73 CHF 0.74 CHF 400,000 400,000 160,234 160,234 118,450 CHF 119,091 CHF 99.97% 99.97%
12/06/2026 3.18% 0.78 CHF 0.78 CHF 325,000 325,000 123,850 75,371 95,894 CHF 59,911 CHF 99.59% 99.59%
11/06/2026 0.71% 0.64 CHF 0.65 CHF 350,000 350,000 151,636 139,176 88,556 CHF 82,274 CHF 99.34% 99.34%
10/06/2026 0.74% 0.53 CHF 0.53 CHF 350,000 350,000 151,659 139,520 81,191 CHF 75,206 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.