market maker quality

ISIN: CH1525821596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.32% 1.25 CHF 1.25 CHF 225,000 225,000 101,481 101,481 127,059 CHF 127,465 CHF 99.98% 99.98%
22/06/2026 0.33% 1.22 CHF 1.22 CHF 225,000 225,000 99,453 99,453 119,886 CHF 120,284 CHF 99.93% 99.93%
19/06/2026 1.00% 1.17 CHF 1.18 CHF 19,000 19,000 15,990 15,672 18,728 CHF 18,530 CHF 100.00% 100.00%
18/06/2026 0.34% 1.17 CHF 1.18 CHF 225,000 225,000 95,726 95,726 112,600 CHF 112,983 CHF 99.73% 99.73%
17/06/2026 0.36% 1.11 CHF 1.11 CHF 225,000 225,000 96,361 96,361 106,670 CHF 107,056 CHF 99.95% 99.95%
16/06/2026 0.36% 1.11 CHF 1.11 CHF 200,000 200,000 92,172 92,172 102,204 CHF 102,572 CHF 99.98% 99.98%
15/06/2026 0.37% 1.06 CHF 1.06 CHF 200,000 200,000 91,852 91,311 97,406 CHF 97,190 CHF 100.00% 100.00%
12/06/2026 0.37% 1.08 CHF 1.08 CHF 200,000 200,000 86,405 84,667 92,856 CHF 91,335 CHF 99.50% 99.50%
11/06/2026 0.36% 1.11 CHF 1.11 CHF 200,000 200,000 87,773 87,773 97,109 CHF 97,460 CHF 99.42% 99.42%
10/06/2026 0.39% 1.03 CHF 1.03 CHF 200,000 200,000 88,692 88,208 90,367 CHF 90,227 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.