market maker quality

ISIN: CH1525821604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.99% 1.20 CHF 1.20 CHF 65,000 65,000 45,788 29,338 55,854 CHF 35,862 CHF 100.00% 100.00%
22/06/2026 1.02% 1.22 CHF 1.23 CHF 65,000 65,000 46,651 28,991 57,021 CHF 35,733 CHF 100.00% 100.00%
19/06/2026 1.92% 1.21 CHF 1.23 CHF 8,500 7,500 8,883 7,500 10,576 CHF 9,103 CHF 100.00% 100.00%
18/06/2026 1.11% 1.21 CHF 1.22 CHF 65,000 65,000 49,376 28,709 56,420 CHF 33,569 CHF 99.77% 99.77%
17/06/2026 1.14% 1.15 CHF 1.16 CHF 65,000 65,000 49,369 29,120 58,602 CHF 34,644 CHF 100.00% 100.00%
16/06/2026 1.09% 1.23 CHF 1.23 CHF 65,000 65,000 49,363 29,343 58,878 CHF 35,452 CHF 100.00% 100.00%
15/06/2026 1.09% 1.15 CHF 1.15 CHF 65,000 65,000 49,363 29,031 57,628 CHF 34,044 CHF 99.98% 99.98%
12/06/2026 1.08% 1.20 CHF 1.21 CHF 65,000 65,000 45,426 28,344 56,250 CHF 35,406 CHF 99.85% 99.85%
11/06/2026 0.95% 1.27 CHF 1.28 CHF 65,000 65,000 45,188 29,192 60,969 CHF 39,415 CHF 99.65% 99.65%
10/06/2026 0.94% 1.38 CHF 1.39 CHF 65,000 65,000 41,783 29,243 58,112 CHF 40,826 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.