market maker quality

ISIN: CH1525821620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.95% 0.12 CHF 0.12 CHF 450,000 400,000 399,267 231,070 53,419 CHF 31,448 CHF 99.36% 99.36%
17/02/2026 2.19% 0.17 CHF 0.17 CHF 425,000 425,000 327,279 236,297 59,641 CHF 44,491 CHF 99.74% 99.74%
16/02/2026 5.75% 0.16 CHF 0.17 CHF 325,000 20,000 331,351 20,000 52,479 CHF 3,358 CHF 100.00% 100.00%
13/02/2026 2.03% 0.17 CHF 0.17 CHF 450,000 450,000 294,962 260,350 56,924 CHF 50,760 CHF 99.33% 99.33%
11/02/2026 2.15% 0.20 CHF 0.21 CHF 425,000 425,000 322,082 237,563 59,887 CHF 45,525 CHF 99.80% 99.80%
10/02/2026 2.33% 0.14 CHF 0.14 CHF 425,000 425,000 327,231 237,377 55,363 CHF 40,595 CHF 99.93% 99.93%
09/02/2026 1.91% 0.19 CHF 0.19 CHF 425,000 425,000 281,970 236,017 57,966 CHF 49,195 CHF 99.98% 99.98%
06/02/2026 1.51% 0.22 CHF 0.23 CHF 500,000 500,000 295,890 287,316 76,224 CHF 74,822 CHF 99.77% 99.77%
04/02/2026 1.76% 0.24 CHF 0.25 CHF 450,000 450,000 279,856 259,033 63,646 CHF 60,086 CHF 99.57% 99.57%
03/02/2026 2.31% 0.23 CHF 0.24 CHF 425,000 425,000 346,716 237,143 61,020 CHF 44,214 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.