market maker quality

ISIN: CH1525821679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 1.05% 0.73 CHF 0.74 CHF 75,000 20,000 70,727 20,000 53,487 CHF 15,305 CHF 98.69% 98.69%
11/05/2026 1.07% 0.76 CHF 0.77 CHF 70,000 20,000 71,150 20,000 53,005 CHF 15,083 CHF 98.84% 98.84%
08/05/2026 1.55% 0.61 CHF 0.61 CHF 90,000 20,000 103,961 20,000 53,175 CHF 10,440 CHF 99.08% 99.08%
07/05/2026 1.88% 0.47 CHF 0.47 CHF 110,000 20,000 124,742 20,000 52,684 CHF 8,711 CHF 98.78% 98.78%
06/05/2026 2.08% 0.37 CHF 0.38 CHF 140,000 20,000 139,392 20,000 53,021 CHF 7,844 CHF 96.37% 96.37%
05/05/2026 2.42% 0.34 CHF 0.35 CHF 150,000 20,000 162,993 20,000 53,321 CHF 6,757 CHF 99.30% 99.30%
04/05/2026 1.83% 0.42 CHF 0.43 CHF 130,000 20,000 121,753 20,000 52,695 CHF 8,821 CHF 97.84% 97.84%
30/04/2026 1.43% 0.53 CHF 0.54 CHF 100,000 20,000 95,964 20,000 53,385 CHF 11,292 CHF 98.97% 98.97%
29/04/2026 1.40% 0.62 CHF 0.63 CHF 85,000 25,000 93,843 25,000 53,442 CHF 14,466 CHF 99.16% 99.16%
28/04/2026 1.17% 0.66 CHF 0.67 CHF 80,000 25,000 78,212 24,998 53,237 CHF 17,230 CHF 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.