market maker quality

ISIN: CH1525821679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/03/2026 3.23% 0.28 CHF 0.29 CHF 190,000 25,000 174,688 25,000 53,266 CHF 7,918 CHF 99.69% 99.69%
13/03/2026 2.16% 0.45 CHF 0.46 CHF 120,000 25,000 114,318 25,000 52,194 CHF 11,688 CHF 99.14% 99.14%
12/03/2026 2.46% 0.40 CHF 0.41 CHF 130,000 25,000 132,116 24,995 53,050 CHF 10,345 CHF 99.32% 99.42%
11/03/2026 1.75% 0.53 CHF 0.54 CHF 100,000 25,000 94,627 25,000 53,652 CHF 14,450 CHF 99.62% 99.62%
10/03/2026 2.02% 0.49 CHF 0.50 CHF 110,000 25,000 106,688 25,000 52,279 CHF 12,531 CHF 99.81% 99.81%
06/03/2026 1.54% 0.63 CHF 0.64 CHF 85,000 25,000 82,908 25,000 53,321 CHF 16,350 CHF 99.30% 99.30%
04/03/2026 - 0.57 CHF 0.42 CHF 1,250 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 0.61 CHF 0.42 CHF 90,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 1.70% 0.62 CHF 0.63 CHF 85,000 25,000 91,776 25,000 53,440 CHF 14,827 CHF 99.33% 99.33%
25/02/2026 2.43% 0.41 CHF 0.42 CHF 130,000 25,000 130,616 25,000 53,155 CHF 10,463 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.