market maker quality

ISIN: CH1525821687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 1.57% 0.22 CHF 0.23 CHF 225,000 100,000 205,074 57,360 51,683 CHF 14,482 CHF 99.22% 99.22%
18/02/2026 1.91% 0.20 CHF 0.21 CHF 250,000 100,000 250,352 57,354 51,964 CHF 12,093 CHF 99.44% 99.44%
17/02/2026 1.72% 0.22 CHF 0.23 CHF 225,000 100,000 224,679 61,147 51,824 CHF 14,388 CHF 99.77% 99.77%
16/02/2026 3.12% 0.23 CHF 0.23 CHF 225,000 5,500 225,000 5,500 50,628 CHF 1,277 CHF 100.00% 100.00%
13/02/2026 1.76% 0.21 CHF 0.22 CHF 250,000 110,000 228,655 63,530 51,433 CHF 14,537 CHF 99.56% 99.56%
11/02/2026 2.46% 0.17 CHF 0.17 CHF 325,000 110,000 327,906 63,550 52,634 CHF 10,587 CHF 99.93% 99.93%
10/02/2026 2.54% 0.13 CHF 0.14 CHF 400,000 110,000 340,202 63,497 52,782 CHF 10,000 CHF 99.95% 99.95%
09/02/2026 2.19% 0.15 CHF 0.16 CHF 350,000 110,000 289,362 63,244 52,227 CHF 11,482 CHF 99.99% 99.99%
06/02/2026 1.94% 0.18 CHF 0.18 CHF 300,000 120,000 256,140 68,634 52,433 CHF 14,092 CHF 99.94% 99.94%
04/02/2026 2.10% 0.22 CHF 0.22 CHF 250,000 110,000 274,148 63,104 51,753 CHF 12,413 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.