market maker quality

ISIN: CH1525821703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.27% 1.58 CHF 1.58 CHF 450,000 450,000 225,938 225,938 350,157 CHF 351,074 CHF 100.00% 100.00%
19/08/2026 0.26% 1.55 CHF 1.56 CHF 450,000 450,000 223,593 223,593 353,678 CHF 354,586 CHF 100.00% 100.00%
18/08/2026 0.29% 1.54 CHF 1.54 CHF 255,000 255,000 177,565 177,565 262,549 CHF 263,274 CHF 100.00% 100.00%
17/08/2026 0.35% 1.36 CHF 1.36 CHF 400,000 400,000 195,022 195,022 248,169 CHF 248,971 CHF 99.98% 99.98%
14/08/2026 0.36% 1.20 CHF 1.20 CHF 240,000 240,000 167,911 167,911 199,275 CHF 199,964 CHF 100.00% 100.00%
13/08/2026 0.33% 1.24 CHF 1.24 CHF 425,000 425,000 196,651 196,651 250,890 CHF 251,692 CHF 100.00% 100.00%
12/08/2026 0.37% 1.26 CHF 1.27 CHF 400,000 400,000 200,936 200,936 237,391 CHF 238,223 CHF 99.95% 99.95%
11/08/2026 0.37% 1.09 CHF 1.10 CHF 400,000 400,000 190,201 190,201 217,568 CHF 218,348 CHF 100.00% 100.00%
10/08/2026 0.37% 1.14 CHF 1.15 CHF 400,000 400,000 178,209 178,209 204,844 CHF 205,576 CHF 100.00% 100.00%
07/08/2026 0.34% 1.16 CHF 1.17 CHF 240,000 240,000 167,643 167,643 205,664 CHF 206,352 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.