market maker quality

ISIN: CH1525821802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.47% 1.34 CHF 1.35 CHF 200,000 200,000 114,429 114,429 145,252 CHF 145,818 CHF 98.78% 98.78%
31/03/2026 0.35% 1.49 CHF 1.49 CHF 200,000 200,000 120,355 120,339 188,501 CHF 189,042 CHF 99.55% 99.55%
30/03/2026 0.35% 1.62 CHF 1.63 CHF 200,000 200,000 115,245 115,245 184,997 CHF 185,539 CHF 99.38% 99.38%
27/03/2026 0.27% 1.58 CHF 1.58 CHF 200,000 200,000 140,564 140,564 221,360 CHF 221,956 CHF 99.47% 99.47%
26/03/2026 0.30% 1.44 CHF 1.45 CHF 200,000 200,000 139,554 139,554 197,441 CHF 198,036 CHF 99.48% 99.48%
25/03/2026 0.36% 1.34 CHF 1.35 CHF 225,000 225,000 155,986 155,986 195,943 CHF 196,622 CHF 99.24% 99.24%
24/03/2026 0.42% 1.29 CHF 1.29 CHF 225,000 225,000 155,281 155,281 175,732 CHF 176,420 CHF 99.17% 99.17%
23/03/2026 0.38% 1.06 CHF 1.07 CHF 225,000 225,000 153,765 153,765 174,864 CHF 175,537 CHF 90.92% 90.92%
20/03/2026 0.43% 1.13 CHF 1.14 CHF 225,000 225,000 154,914 154,692 170,350 CHF 170,822 CHF 99.11% 99.11%
19/03/2026 0.41% 1.00 CHF 1.00 CHF 225,000 225,000 154,423 154,423 167,112 CHF 167,797 CHF 98.45% 98.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.