market maker quality

ISIN: CH1525822123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.87% 0.59 CHF 0.59 CHF 200,000 200,000 118,174 114,364 78,629 CHF 76,630 CHF 98.58% 98.58%
31/03/2026 1.54% 0.47 CHF 0.47 CHF 200,000 200,000 158,449 113,296 59,986 CHF 44,364 CHF 99.41% 99.41%
30/03/2026 1.62% 0.33 CHF 0.33 CHF 200,000 200,000 157,402 115,134 55,011 CHF 40,369 CHF 99.22% 99.22%
27/03/2026 1.13% 0.37 CHF 0.38 CHF 200,000 200,000 156,170 140,377 58,799 CHF 53,330 CHF 99.08% 99.08%
26/03/2026 0.83% 0.50 CHF 0.50 CHF 200,000 200,000 138,173 139,442 72,519 CHF 73,808 CHF 98.95% 98.95%
25/03/2026 0.65% 0.59 CHF 0.60 CHF 225,000 225,000 155,840 155,913 105,793 CHF 106,525 CHF 99.00% 99.00%
24/03/2026 0.55% 0.65 CHF 0.65 CHF 225,000 225,000 148,108 148,419 118,392 CHF 119,327 CHF 98.00% 98.00%
23/03/2026 0.61% 0.87 CHF 0.88 CHF 225,000 225,000 151,344 153,440 120,609 CHF 123,080 CHF 89.01% 89.01%
20/03/2026 0.54% 0.81 CHF 0.81 CHF 225,000 225,000 147,165 147,911 123,207 CHF 124,449 CHF 99.09% 99.09%
19/03/2026 0.54% 0.96 CHF 0.96 CHF 225,000 225,000 153,081 154,235 133,545 CHF 135,178 CHF 97.90% 97.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.