market maker quality

ISIN: CH1525822263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.92% 0.57 CHF 0.58 CHF 400,000 400,000 234,718 231,678 120,614 CHF 120,167 CHF 99.66% 99.66%
22/04/2026 1.05% 0.43 CHF 0.44 CHF 425,000 425,000 240,359 236,954 103,712 CHF 103,231 CHF 99.72% 99.72%
21/04/2026 0.96% 0.47 CHF 0.47 CHF 425,000 425,000 238,892 236,291 112,014 CHF 111,769 CHF 99.79% 99.79%
20/04/2026 0.87% 0.49 CHF 0.49 CHF 425,000 425,000 234,763 233,026 117,693 CHF 117,769 CHF 99.68% 99.68%
17/04/2026 0.98% 0.48 CHF 0.48 CHF 425,000 425,000 239,281 236,743 108,996 CHF 108,789 CHF 99.88% 99.88%
16/04/2026 0.94% 0.50 CHF 0.50 CHF 425,000 425,000 240,571 238,166 115,871 CHF 115,688 CHF 99.24% 99.24%
15/04/2026 0.78% 0.52 CHF 0.52 CHF 425,000 425,000 237,133 236,373 132,297 CHF 132,847 CHF 99.99% 99.99%
14/04/2026 0.83% 0.56 CHF 0.56 CHF 400,000 400,000 232,163 230,189 126,052 CHF 125,952 CHF 99.31% 99.31%
13/04/2026 0.67% 0.61 CHF 0.61 CHF 425,000 425,000 238,241 238,154 155,503 CHF 156,438 CHF 98.31% 98.31%
10/04/2026 0.70% 0.67 CHF 0.67 CHF 425,000 425,000 237,997 237,997 153,343 CHF 154,336 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.