market maker quality

ISIN: CH1525822263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.43% 0.91 CHF 0.92 CHF 475,000 475,000 179,641 179,641 165,041 CHF 165,760 CHF 99.97% 99.97%
22/06/2026 0.43% 0.95 CHF 0.95 CHF 425,000 425,000 167,808 167,808 156,239 CHF 156,910 CHF 100.00% 100.00%
19/06/2026 1.27% 0.93 CHF 0.93 CHF 20,000 20,000 17,089 16,674 15,778 CHF 15,580 CHF 100.00% 100.00%
18/06/2026 0.43% 0.93 CHF 0.93 CHF 425,000 425,000 165,442 165,442 152,989 CHF 153,650 CHF 99.91% 99.91%
17/06/2026 0.49% 0.86 CHF 0.86 CHF 400,000 400,000 161,682 161,682 134,836 CHF 135,484 CHF 99.90% 99.90%
16/06/2026 0.49% 0.80 CHF 0.80 CHF 400,000 400,000 163,069 163,069 133,080 CHF 133,733 CHF 100.00% 100.00%
15/06/2026 0.49% 0.80 CHF 0.80 CHF 400,000 400,000 160,326 160,326 129,309 CHF 129,951 CHF 99.98% 99.98%
12/06/2026 2.93% 0.84 CHF 0.85 CHF 325,000 325,000 119,992 75,161 101,103 CHF 64,844 CHF 99.55% 99.55%
11/06/2026 0.64% 0.71 CHF 0.71 CHF 350,000 350,000 141,337 138,805 92,025 CHF 91,043 CHF 99.29% 99.29%
10/06/2026 0.66% 0.59 CHF 0.60 CHF 325,000 325,000 137,645 133,536 82,501 CHF 80,606 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.