market maker quality

ISIN: CH1525822263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 0.39 CHF 0.39 CHF 400,000 400,000 237,137 231,237 90,935 CHF 89,610 CHF 99.42% 99.42%
17/02/2026 1.05% 0.40 CHF 0.40 CHF 400,000 400,000 222,564 215,070 85,487 CHF 83,586 CHF 99.69% 99.69%
16/02/2026 2.93% 0.35 CHF 0.36 CHF 150,000 18,000 154,954 18,000 53,270 CHF 6,375 CHF 100.00% 100.00%
13/02/2026 1.07% 0.37 CHF 0.38 CHF 350,000 350,000 212,887 206,133 79,828 CHF 78,102 CHF 99.51% 99.51%
11/02/2026 1.09% 0.41 CHF 0.41 CHF 350,000 350,000 214,302 206,208 79,715 CHF 77,744 CHF 99.86% 99.86%
10/02/2026 1.17% 0.31 CHF 0.32 CHF 350,000 350,000 207,990 198,592 69,824 CHF 67,443 CHF 99.95% 99.95%
09/02/2026 1.22% 0.33 CHF 0.34 CHF 325,000 325,000 202,753 192,578 66,521 CHF 64,050 CHF 99.94% 99.94%
06/02/2026 1.28% 0.33 CHF 0.34 CHF 325,000 325,000 207,021 192,140 64,609 CHF 60,614 CHF 99.88% 99.88%
04/02/2026 1.31% 0.24 CHF 0.24 CHF 325,000 325,000 206,551 192,354 62,420 CHF 58,983 CHF 99.56% 99.56%
03/02/2026 2.32% 0.27 CHF 0.27 CHF 325,000 325,000 334,336 186,026 58,830 CHF 36,433 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.