market maker quality

ISIN: CH1525822404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.49% 0.14 CHF 0.15 CHF 400,000 400,000 343,886 231,176 54,605 CHF 37,225 CHF 99.41% 99.41%
17/02/2026 1.88% 0.20 CHF 0.20 CHF 400,000 400,000 282,370 230,484 60,181 CHF 50,362 CHF 99.70% 99.70%
16/02/2026 4.70% 0.20 CHF 0.21 CHF 275,000 20,000 274,035 20,000 52,321 CHF 4,003 CHF 100.00% 100.00%
13/02/2026 1.67% 0.21 CHF 0.21 CHF 425,000 425,000 253,050 237,020 59,075 CHF 55,974 CHF 99.30% 99.30%
11/02/2026 1.74% 0.25 CHF 0.25 CHF 400,000 400,000 265,849 231,536 61,329 CHF 54,483 CHF 99.70% 99.70%
10/02/2026 1.86% 0.18 CHF 0.18 CHF 400,000 400,000 275,984 231,655 58,404 CHF 49,686 CHF 99.99% 99.99%
09/02/2026 1.57% 0.23 CHF 0.23 CHF 425,000 425,000 247,252 236,089 61,626 CHF 59,794 CHF 99.92% 99.92%
06/02/2026 1.28% 0.27 CHF 0.27 CHF 475,000 475,000 270,608 264,731 82,138 CHF 81,166 CHF 99.93% 99.93%
04/02/2026 1.46% 0.29 CHF 0.30 CHF 425,000 425,000 247,634 235,964 68,181 CHF 65,989 CHF 99.57% 99.57%
03/02/2026 1.82% 0.28 CHF 0.28 CHF 425,000 425,000 287,967 237,059 64,920 CHF 55,283 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.