market maker quality

ISIN: CH1525822412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.01% 0.18 CHF 0.19 CHF 400,000 400,000 288,045 231,140 56,573 CHF 46,088 CHF 99.38% 99.38%
17/02/2026 1.59% 0.23 CHF 0.24 CHF 400,000 400,000 247,937 230,557 62,503 CHF 59,206 CHF 99.72% 99.72%
16/02/2026 3.84% 0.24 CHF 0.25 CHF 225,000 20,000 225,000 20,000 51,593 CHF 4,766 CHF 100.00% 100.00%
13/02/2026 1.44% 0.25 CHF 0.25 CHF 425,000 425,000 246,501 237,285 66,901 CHF 65,128 CHF 99.27% 99.27%
11/02/2026 1.49% 0.29 CHF 0.29 CHF 400,000 400,000 243,809 231,708 65,719 CHF 63,373 CHF 99.80% 99.80%
10/02/2026 1.58% 0.22 CHF 0.22 CHF 400,000 400,000 243,442 231,653 60,557 CHF 58,491 CHF 100.00% 100.00%
09/02/2026 1.36% 0.27 CHF 0.27 CHF 425,000 425,000 246,271 236,112 70,806 CHF 68,834 CHF 99.97% 99.97%
06/02/2026 1.14% 0.31 CHF 0.31 CHF 475,000 475,000 269,543 264,702 92,199 CHF 91,400 CHF 99.91% 99.91%
04/02/2026 1.28% 0.33 CHF 0.34 CHF 425,000 425,000 244,388 235,752 76,760 CHF 75,046 CHF 99.49% 99.49%
03/02/2026 1.54% 0.32 CHF 0.32 CHF 425,000 425,000 249,879 237,026 66,667 CHF 64,469 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.