market maker quality

ISIN: CH1525822669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.41% 1.54 CHF 1.54 CHF 200,000 200,000 114,608 114,589 167,758 CHF 168,296 CHF 98.59% 98.59%
31/03/2026 0.31% 1.69 CHF 1.69 CHF 200,000 200,000 113,389 113,389 199,838 CHF 200,373 CHF 99.37% 99.37%
30/03/2026 0.31% 1.82 CHF 1.83 CHF 200,000 200,000 115,302 115,302 207,894 CHF 208,443 CHF 99.00% 99.00%
27/03/2026 0.25% 1.77 CHF 1.78 CHF 200,000 200,000 133,824 133,824 237,221 CHF 237,789 CHF 99.45% 99.45%
26/03/2026 0.27% 1.64 CHF 1.64 CHF 200,000 200,000 139,528 139,528 224,675 CHF 225,272 CHF 99.44% 99.44%
25/03/2026 0.31% 1.54 CHF 1.54 CHF 225,000 225,000 156,073 156,073 226,257 CHF 226,941 CHF 99.32% 99.32%
24/03/2026 0.36% 1.48 CHF 1.49 CHF 225,000 225,000 148,552 148,552 197,279 CHF 197,941 CHF 99.01% 99.01%
23/03/2026 0.33% 1.25 CHF 1.26 CHF 225,000 225,000 154,210 154,198 204,638 CHF 205,301 CHF 90.94% 90.94%
20/03/2026 0.37% 1.32 CHF 1.33 CHF 225,000 225,000 147,980 147,781 191,135 CHF 191,563 CHF 99.19% 99.19%
19/03/2026 0.35% 1.19 CHF 1.19 CHF 225,000 225,000 154,359 154,359 196,261 CHF 196,950 CHF 98.71% 98.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.