| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02/03/2026 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 27/02/2026 | 0.51% | 1.15 CHF | 1.16 CHF | 110,000 | 110,000 | 110,000 | 109,998 | 174,461 CHF | 175,332 CHF | 98.98% | 98.98% |
| 25/02/2026 | 0.47% | 1.63 CHF | 1.64 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 187,047 CHF | 187,928 CHF | 99.55% | 99.55% |
| 24/02/2026 | 0.42% | 1.98 CHF | 1.99 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 209,763 CHF | 210,644 CHF | 99.41% | 99.41% |
| 23/02/2026 | 0.42% | 1.56 CHF | 1.56 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 208,442 CHF | 209,323 CHF | 99.51% | 99.51% |
| 20/02/2026 | 0.28% | 2.69 CHF | 2.70 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 316,982 CHF | 317,862 CHF | 99.15% | 99.15% |
| 18/02/2026 | 0.23% | 3.11 CHF | 3.11 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 425,283 CHF | 426,242 CHF | 99.33% | 99.33% |
| 17/02/2026 | 0.21% | 4.02 CHF | 4.02 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 378,831 CHF | 379,631 CHF | 99.48% | 99.48% |
| 16/02/2026 | 0.26% | 3.26 CHF | 3.26 CHF | 95,000 | 95,000 | 94,998 | 95,000 | 295,103 CHF | 295,867 CHF | 100.00% | 100.00% |