market maker quality

ISIN: CH1525830050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 4.46% 0.21 CHF 0.21 CHF 250,000 65,000 301,334 65,000 52,585 CHF 12,422 CHF 99.70% 99.70%
11/03/2026 5.84% 0.09 CHF 0.10 CHF 500,000 70,000 401,293 70,000 53,031 CHF 9,945 CHF 99.72% 99.72%
10/03/2026 4.88% 0.17 CHF 0.18 CHF 300,000 70,000 331,045 70,000 52,848 CHF 11,940 CHF 99.97% 99.97%
06/03/2026 3.85% 0.21 CHF 0.22 CHF 250,000 70,000 256,765 70,000 52,276 CHF 14,853 CHF 99.61% 99.61%
04/03/2026 - 0.25 CHF 0.21 CHF 400,000 70,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 0.26 CHF 0.18 CHF 3,500 70,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 3.07% 0.35 CHF 0.36 CHF 150,000 65,000 165,764 65,000 53,203 CHF 21,577 CHF 99.54% 99.54%
25/02/2026 2.23% 0.42 CHF 0.43 CHF 120,000 65,000 118,911 65,000 52,824 CHF 29,569 CHF 99.78% 99.78%
24/02/2026 2.18% 0.45 CHF 0.46 CHF 120,000 70,000 116,447 70,000 52,818 CHF 32,536 CHF 99.64% 99.64%
23/02/2026 3.39% 0.32 CHF 0.33 CHF 170,000 65,000 184,322 65,000 53,413 CHF 19,521 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.