market maker quality

ISIN: CH1525830134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/03/2026 0.86% 1.11 CHF 1.12 CHF 45,000 12,000 44,985 12,000 52,306 CHF 14,075 CHF 99.16% 99.16%
12/03/2026 0.80% 1.19 CHF 1.20 CHF 45,000 12,000 42,093 12,000 52,088 CHF 14,990 CHF 99.60% 99.60%
11/03/2026 0.92% 1.09 CHF 1.10 CHF 50,000 12,000 48,572 12,000 52,739 CHF 13,165 CHF 99.63% 99.63%
10/03/2026 0.79% 1.24 CHF 1.25 CHF 40,000 11,000 40,243 11,000 50,952 CHF 14,041 CHF 99.87% 99.87%
06/03/2026 0.82% 1.24 CHF 1.25 CHF 40,000 11,000 43,105 11,000 52,260 CHF 13,461 CHF 99.53% 99.53%
04/03/2026 - 1.59 CHF 1.34 CHF 30,000 1,100 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 1.53 CHF 1.27 CHF 35,000 12,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.69% 1.37 CHF 1.38 CHF 40,000 12,000 35,247 12,000 50,876 CHF 17,449 CHF 99.35% 99.35%
25/02/2026 0.68% 1.46 CHF 1.47 CHF 35,000 12,000 35,000 12,000 51,387 CHF 17,738 CHF 99.68% 99.68%
24/02/2026 0.67% 1.52 CHF 1.53 CHF 35,000 13,000 35,000 13,000 52,300 CHF 19,556 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.