market maker quality

ISIN: CH1525830282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.60% 1.08 CHF 1.09 CHF 150,000 150,000 74,954 49,228 76,192 CHF 51,480 CHF 99.74% 99.74%
01/06/2026 0.93% 0.89 CHF 0.89 CHF 140,000 140,000 91,914 47,934 73,344 CHF 44,314 CHF 98.63% 98.63%
29/05/2026 0.48% 0.84 CHF 0.84 CHF 160,000 160,000 68,390 61,064 77,661 CHF 69,074 CHF 99.74% 99.74%
28/05/2026 0.28% 1.71 CHF 1.71 CHF 160,000 160,000 64,135 64,135 121,790 CHF 122,092 CHF 99.27% 99.27%
27/05/2026 0.32% 1.97 CHF 1.97 CHF 160,000 160,000 65,040 65,040 131,446 CHF 131,831 CHF 99.54% 99.54%
26/05/2026 0.45% 2.00 CHF 2.00 CHF 160,000 160,000 72,291 72,291 146,945 CHF 147,491 CHF 99.87% 99.87%
22/05/2026 0.53% 2.08 CHF 2.08 CHF 160,000 160,000 63,327 63,327 125,089 CHF 125,567 CHF 99.65% 99.65%
21/05/2026 0.48% 2.00 CHF 2.00 CHF 160,000 160,000 64,220 63,201 126,866 CHF 125,309 CHF 99.31% 99.31%
20/05/2026 0.20% 2.02 CHF 2.02 CHF 170,000 170,000 69,882 69,882 141,503 CHF 141,786 CHF 98.69% 98.69%
19/05/2026 0.21% 2.10 CHF 2.11 CHF 180,000 180,000 69,928 69,928 138,741 CHF 139,024 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.