market maker quality

ISIN: CH1525830324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.28% 1.50 CHF 1.50 CHF 450,000 450,000 225,868 225,868 331,943 CHF 332,859 CHF 100.00% 100.00%
19/08/2026 0.28% 1.47 CHF 1.48 CHF 450,000 450,000 223,609 223,609 335,594 CHF 336,503 CHF 100.00% 100.00%
18/08/2026 0.30% 1.45 CHF 1.46 CHF 255,000 255,000 177,576 177,576 248,105 CHF 248,831 CHF 100.00% 100.00%
17/08/2026 0.37% 1.28 CHF 1.28 CHF 400,000 400,000 195,022 195,022 232,336 CHF 233,138 CHF 99.98% 99.98%
14/08/2026 0.38% 1.12 CHF 1.12 CHF 240,000 240,000 167,924 167,924 185,598 CHF 186,290 CHF 100.00% 100.00%
13/08/2026 0.36% 1.16 CHF 1.16 CHF 425,000 425,000 195,207 195,207 233,100 CHF 233,901 CHF 100.00% 100.00%
12/08/2026 0.40% 1.18 CHF 1.18 CHF 400,000 400,000 200,899 200,899 221,008 CHF 221,836 CHF 99.95% 99.95%
11/08/2026 0.40% 1.01 CHF 1.02 CHF 400,000 400,000 190,312 190,312 202,235 CHF 203,018 CHF 100.00% 100.00%
10/08/2026 0.39% 1.06 CHF 1.07 CHF 400,000 400,000 178,116 178,116 190,313 CHF 191,043 CHF 100.00% 100.00%
07/08/2026 0.37% 1.08 CHF 1.08 CHF 240,000 240,000 167,635 167,635 192,042 CHF 192,732 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.