market maker quality

ISIN: CH1525830621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.89% 0.46 CHF 0.46 CHF 225,000 225,000 225,000 225,000 100,546 CHF 101,446 CHF 99.43% 99.43%
17/02/2026 0.98% 0.42 CHF 0.43 CHF 200,000 200,000 200,000 200,000 81,346 CHF 82,146 CHF 99.77% 99.77%
16/02/2026 0.96% 0.43 CHF 0.43 CHF 225,000 225,000 225,000 225,000 93,295 CHF 94,195 CHF 100.00% 100.00%
13/02/2026 1.01% 0.38 CHF 0.39 CHF 225,000 225,000 225,000 225,000 88,394 CHF 89,294 CHF 99.64% 99.64%
11/02/2026 1.13% 0.34 CHF 0.34 CHF 225,000 225,000 225,000 225,000 79,508 CHF 80,408 CHF 99.97% 99.97%
10/02/2026 1.03% 0.37 CHF 0.38 CHF 200,000 200,000 200,000 200,000 77,520 CHF 78,320 CHF 100.00% 100.00%
09/02/2026 1.07% 0.38 CHF 0.39 CHF 200,000 200,000 200,000 200,000 74,463 CHF 75,263 CHF 100.00% 100.00%
06/02/2026 1.07% 0.38 CHF 0.38 CHF 200,000 200,000 200,000 200,000 74,246 CHF 75,046 CHF 99.94% 99.94%
04/02/2026 1.06% 0.36 CHF 0.36 CHF 200,000 200,000 200,000 200,000 75,125 CHF 75,925 CHF 99.53% 99.53%
03/02/2026 1.02% 0.37 CHF 0.37 CHF 200,000 200,000 200,000 200,000 77,919 CHF 78,719 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.