market maker quality

ISIN: CH1525830639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.50% 0.27 CHF 0.28 CHF 225,000 225,000 225,000 225,000 59,416 CHF 60,316 CHF 99.38% 99.38%
17/02/2026 1.77% 0.24 CHF 0.25 CHF 225,000 200,000 235,595 200,000 52,714 CHF 45,609 CHF 99.66% 99.66%
16/02/2026 1.71% 0.25 CHF 0.25 CHF 225,000 225,000 228,404 225,000 52,896 CHF 53,063 CHF 100.00% 100.00%
13/02/2026 1.89% 0.20 CHF 0.20 CHF 250,000 225,000 252,188 225,000 52,976 CHF 48,199 CHF 99.43% 99.43%
11/02/2026 2.32% 0.16 CHF 0.16 CHF 325,000 225,000 311,423 225,000 53,082 CHF 39,291 CHF 99.98% 99.98%
10/02/2026 1.93% 0.19 CHF 0.20 CHF 275,000 200,000 256,242 200,000 52,521 CHF 41,838 CHF 100.00% 100.00%
09/02/2026 2.09% 0.20 CHF 0.20 CHF 275,000 200,000 275,906 200,000 52,144 CHF 38,644 CHF 100.00% 100.00%
06/02/2026 2.11% 0.19 CHF 0.20 CHF 275,000 200,000 280,725 200,000 52,676 CHF 38,354 CHF 100.00% 100.00%
04/02/2026 2.06% 0.17 CHF 0.18 CHF 300,000 200,000 274,063 200,000 52,556 CHF 39,253 CHF 99.51% 99.51%
03/02/2026 1.92% 0.18 CHF 0.19 CHF 275,000 200,000 252,537 200,000 51,966 CHF 42,043 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.