market maker quality

ISIN: CH1525830647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.47% 5.02 CHF 5.03 CHF 90,000 90,000 52,150 52,145 238,196 CHF 239,023 CHF 99.58% 99.58%
22/04/2026 0.51% 4.11 CHF 4.12 CHF 100,000 100,000 57,738 57,738 225,343 CHF 226,224 CHF 99.74% 99.74%
21/04/2026 0.51% 3.69 CHF 3.69 CHF 100,000 100,000 57,637 57,631 217,966 CHF 218,807 CHF 99.80% 99.80%
20/04/2026 0.54% 3.37 CHF 3.37 CHF 100,000 100,000 57,073 57,073 188,121 CHF 188,911 CHF 99.61% 99.61%
17/04/2026 0.55% 3.24 CHF 3.25 CHF 110,000 110,000 63,361 63,349 206,552 CHF 207,375 CHF 99.24% 99.24%
16/04/2026 0.57% 3.20 CHF 3.21 CHF 110,000 110,000 63,567 63,567 195,452 CHF 196,306 CHF 99.24% 99.24%
15/04/2026 0.56% 3.09 CHF 3.10 CHF 110,000 110,000 63,267 63,255 196,271 CHF 197,082 CHF 99.95% 99.95%
14/04/2026 0.56% 3.10 CHF 3.10 CHF 110,000 110,000 63,118 63,118 195,018 CHF 195,854 CHF 99.28% 99.28%
13/04/2026 0.60% 2.82 CHF 2.83 CHF 120,000 120,000 69,272 69,255 185,192 CHF 185,981 CHF 98.67% 98.67%
10/04/2026 0.59% 2.90 CHF 2.90 CHF 120,000 120,000 69,188 69,188 196,209 CHF 197,081 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.