market maker quality

ISIN: CH1525830647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.17% 6.55 CHF 6.56 CHF 60,000 60,000 41,880 41,880 282,668 CHF 283,073 CHF 100.00% 100.00%
20/08/2026 0.17% 6.53 CHF 6.53 CHF 70,000 70,000 43,889 43,889 288,960 CHF 289,369 CHF 100.00% 100.00%
19/08/2026 0.17% 6.75 CHF 6.76 CHF 70,000 70,000 43,765 43,753 298,216 CHF 298,556 CHF 99.94% 99.94%
18/08/2026 0.34% 6.75 CHF 6.77 CHF 52,500 52,500 36,624 36,624 261,524 CHF 262,326 CHF 100.00% 100.00%
17/08/2026 0.33% 8.01 CHF 8.04 CHF 60,000 60,000 37,809 37,809 306,322 CHF 307,232 CHF 99.98% 99.98%
14/08/2026 0.33% 7.90 CHF 7.92 CHF 52,500 52,500 36,623 36,623 294,535 CHF 295,417 CHF 100.00% 100.00%
13/08/2026 0.34% 8.32 CHF 8.35 CHF 65,000 65,000 37,811 37,811 295,999 CHF 296,882 CHF 100.00% 100.00%
12/08/2026 0.34% 7.54 CHF 7.57 CHF 65,000 65,000 42,817 42,817 329,862 CHF 330,867 CHF 99.93% 99.93%
11/08/2026 0.34% 7.58 CHF 7.60 CHF 65,000 65,000 42,451 42,451 321,423 CHF 322,393 CHF 100.00% 100.00%
10/08/2026 0.34% 7.58 CHF 7.61 CHF 60,000 60,000 37,044 37,044 294,948 CHF 295,842 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.