market maker quality

ISIN: CH1525830647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.27% 13.31 CHF 13.33 CHF 40,000 40,000 16,072 16,065 223,702 CHF 224,133 CHF 99.84% 99.84%
19/06/2026 1.15% 14.49 CHF 14.56 CHF 2,000 2,000 1,527 1,501 22,232 CHF 22,084 CHF 100.00% 100.00%
18/06/2026 0.26% 14.67 CHF 14.70 CHF 40,000 40,000 16,024 16,024 230,568 CHF 231,087 CHF 99.83% 99.83%
17/06/2026 0.28% 13.57 CHF 13.59 CHF 45,000 45,000 18,031 18,031 235,702 CHF 236,311 CHF 99.86% 99.86%
16/06/2026 0.27% 12.77 CHF 12.79 CHF 40,000 40,000 16,630 16,309 215,714 CHF 211,926 CHF 99.72% 99.72%
15/06/2026 0.28% 12.43 CHF 12.45 CHF 45,000 45,000 17,927 17,927 219,620 CHF 220,165 CHF 99.88% 99.88%
12/06/2026 0.28% 11.83 CHF 11.85 CHF 50,000 50,000 19,782 19,782 218,005 CHF 218,528 CHF 99.24% 99.24%
11/06/2026 0.29% 9.72 CHF 9.74 CHF 55,000 55,000 22,273 22,273 212,990 CHF 213,553 CHF 99.27% 99.27%
10/06/2026 0.29% 9.17 CHF 9.19 CHF 55,000 55,000 21,650 21,650 204,280 CHF 204,851 CHF 99.11% 99.11%
09/06/2026 0.29% 9.76 CHF 9.78 CHF 50,000 50,000 19,847 19,768 209,609 CHF 209,295 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.