market maker quality

ISIN: CH1525830761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.94% 0.43 CHF 0.43 CHF 120,000 100,000 126,903 57,799 53,636 CHF 24,708 CHF 99.44% 99.44%
17/02/2026 1.01% 0.41 CHF 0.41 CHF 130,000 100,000 132,642 61,165 52,517 CHF 24,453 CHF 99.81% 99.81%
16/02/2026 1.92% 0.39 CHF 0.40 CHF 130,000 5,500 130,130 5,500 51,845 CHF 2,234 CHF 100.00% 100.00%
13/02/2026 1.00% 0.41 CHF 0.41 CHF 130,000 110,000 131,934 63,472 52,640 CHF 25,612 CHF 99.51% 99.51%
11/02/2026 0.85% 0.47 CHF 0.47 CHF 110,000 110,000 110,231 63,544 51,484 CHF 29,854 CHF 99.92% 99.92%
10/02/2026 0.85% 0.49 CHF 0.50 CHF 110,000 110,000 110,080 63,510 51,761 CHF 30,240 CHF 100.00% 100.00%
09/02/2026 0.89% 0.47 CHF 0.48 CHF 110,000 110,000 118,426 63,259 52,864 CHF 28,738 CHF 99.98% 99.98%
06/02/2026 0.93% 0.45 CHF 0.46 CHF 120,000 110,000 122,992 63,048 52,699 CHF 27,502 CHF 99.88% 99.88%
04/02/2026 0.90% 0.42 CHF 0.42 CHF 130,000 110,000 120,033 63,057 53,334 CHF 28,050 CHF 99.46% 99.46%
03/02/2026 0.82% 0.47 CHF 0.48 CHF 110,000 110,000 110,000 63,257 53,125 CHF 30,721 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.