market maker quality

ISIN: CH1525830803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.37% 1.09 CHF 1.09 CHF 50,000 35,000 45,339 22,104 51,039 CHF 24,977 CHF 100.00% 100.00%
31/07/2026 0.39% 1.03 CHF 1.03 CHF 50,000 35,000 48,560 21,927 52,472 CHF 23,674 CHF 100.00% 100.00%
30/07/2026 3.48% 1.07 CHF 1.07 CHF 50,000 35,000 52,711 7,850 52,708 CHF 8,355 CHF 100.00% 100.00%
29/07/2026 0.42% 1.01 CHF 1.01 CHF 50,000 35,000 53,420 21,852 52,851 CHF 21,737 CHF 100.00% 100.00%
28/07/2026 0.43% 1.01 CHF 1.02 CHF 50,000 30,000 54,222 21,009 53,048 CHF 20,698 CHF 99.99% 99.99%
27/07/2026 0.47% 0.94 CHF 0.94 CHF 55,000 35,000 59,458 21,758 52,781 CHF 19,528 CHF 100.00% 100.00%
24/07/2026 0.54% 0.79 CHF 0.79 CHF 65,000 40,000 69,884 22,003 54,104 CHF 17,118 CHF 100.00% 100.00%
23/07/2026 0.50% 0.80 CHF 0.80 CHF 65,000 35,000 63,017 21,971 52,587 CHF 18,303 CHF 100.00% 100.00%
22/07/2026 0.47% 0.89 CHF 0.90 CHF 60,000 35,000 60,000 22,251 53,094 CHF 19,853 CHF 100.00% 100.00%
21/07/2026 0.56% 0.87 CHF 0.87 CHF 60,000 35,000 60,058 17,077 52,579 CHF 14,991 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.