market maker quality

ISIN: CH1525830928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.69% 3.82 CHF 3.83 CHF 16,000 16,000 14,436 9,173 55,604 CHF 35,570 CHF 99.26% 99.26%
31/03/2026 0.59% 4.16 CHF 4.17 CHF 17,000 17,000 13,218 9,650 55,968 CHF 40,978 CHF 100.00% 100.00%
30/03/2026 0.59% 4.27 CHF 4.28 CHF 17,000 17,000 13,537 9,775 57,272 CHF 41,586 CHF 99.52% 99.52%
27/03/2026 0.44% 4.11 CHF 4.12 CHF 17,000 17,000 14,363 11,384 58,572 CHF 46,653 CHF 99.62% 99.62%
26/03/2026 0.48% 3.90 CHF 3.92 CHF 16,000 16,000 14,688 10,597 56,800 CHF 41,122 CHF 99.70% 99.70%
25/03/2026 0.52% 3.63 CHF 3.64 CHF 17,000 17,000 15,552 11,737 56,561 CHF 42,844 CHF 99.95% 99.95%
24/03/2026 0.51% 3.79 CHF 3.80 CHF 17,000 17,000 15,475 11,367 57,216 CHF 42,368 CHF 99.77% 99.77%
23/03/2026 0.51% 3.65 CHF 3.67 CHF 18,000 18,000 15,690 11,925 57,454 CHF 43,687 CHF 94.67% 94.67%
20/03/2026 0.56% 3.54 CHF 3.56 CHF 17,000 17,000 16,286 11,311 56,003 CHF 39,258 CHF 99.49% 99.49%
19/03/2026 0.61% 3.32 CHF 3.33 CHF 16,000 16,000 16,364 10,576 53,633 CHF 35,009 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.