market maker quality

ISIN: CH1525830936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.62% 4.22 CHF 4.23 CHF 16,000 16,000 13,001 9,185 55,233 CHF 39,260 CHF 99.48% 99.48%
31/03/2026 0.54% 4.57 CHF 4.58 CHF 17,000 17,000 12,293 9,646 56,958 CHF 44,828 CHF 99.84% 99.84%
30/03/2026 0.54% 4.67 CHF 4.68 CHF 17,000 17,000 12,357 9,771 57,241 CHF 45,477 CHF 98.78% 98.78%
27/03/2026 0.40% 4.51 CHF 4.52 CHF 17,000 17,000 13,705 11,390 61,369 CHF 51,221 CHF 99.65% 99.65%
26/03/2026 0.44% 4.30 CHF 4.31 CHF 16,000 16,000 13,374 10,587 57,016 CHF 45,289 CHF 99.73% 99.73%
25/03/2026 0.47% 4.03 CHF 4.04 CHF 17,000 17,000 14,373 11,739 57,949 CHF 47,497 CHF 99.99% 99.99%
24/03/2026 0.46% 4.19 CHF 4.20 CHF 17,000 17,000 14,368 11,366 58,840 CHF 46,853 CHF 99.82% 99.82%
23/03/2026 0.46% 4.05 CHF 4.06 CHF 18,000 18,000 14,534 11,898 58,842 CHF 48,270 CHF 95.81% 95.81%
20/03/2026 0.50% 3.94 CHF 3.95 CHF 17,000 17,000 15,034 11,308 57,668 CHF 43,708 CHF 99.48% 99.48%
19/03/2026 0.55% 3.72 CHF 3.73 CHF 16,000 16,000 15,224 10,597 55,979 CHF 39,289 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.