market maker quality

ISIN: CH1525831017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.46% 1.44 CHF 1.44 CHF 150,000 150,000 63,711 49,225 87,422 CHF 68,624 CHF 99.81% 99.81%
01/06/2026 0.62% 1.23 CHF 1.23 CHF 140,000 140,000 70,136 47,691 82,689 CHF 60,499 CHF 98.48% 98.48%
29/05/2026 0.38% 1.18 CHF 1.18 CHF 160,000 160,000 62,133 61,059 92,140 CHF 90,772 CHF 99.68% 99.68%
28/05/2026 0.24% 2.09 CHF 2.09 CHF 160,000 160,000 64,105 64,105 146,398 CHF 146,705 CHF 99.26% 99.26%
27/05/2026 0.27% 2.35 CHF 2.36 CHF 160,000 160,000 64,960 64,960 156,377 CHF 156,767 CHF 99.44% 99.44%
26/05/2026 0.38% 2.39 CHF 2.39 CHF 160,000 160,000 72,254 72,254 174,748 CHF 175,292 CHF 99.91% 99.91%
22/05/2026 0.44% 2.46 CHF 2.47 CHF 160,000 160,000 63,227 63,227 149,178 CHF 149,653 CHF 99.62% 99.62%
21/05/2026 0.41% 2.39 CHF 2.39 CHF 160,000 160,000 63,553 62,953 150,073 CHF 149,114 CHF 99.07% 99.07%
20/05/2026 0.17% 2.41 CHF 2.41 CHF 170,000 170,000 69,533 69,533 167,623 CHF 167,906 CHF 98.57% 98.57%
19/05/2026 0.18% 2.49 CHF 2.49 CHF 180,000 180,000 71,716 71,716 169,859 CHF 170,150 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.