market maker quality

ISIN: CH1525832940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.44% 0.17 CHF 0.18 CHF 300,000 30,000 298,832 30,000 53,353 CHF 5,656 CHF 100.00% 100.00%
20/08/2026 5.03% 0.19 CHF 0.20 CHF 275,000 30,000 267,651 30,000 51,898 CHF 6,122 CHF 100.00% 100.00%
19/08/2026 4.65% 0.21 CHF 0.22 CHF 250,000 30,000 250,000 30,000 52,665 CHF 6,620 CHF 100.00% 100.00%
18/08/2026 4.73% 0.21 CHF 0.22 CHF 250,000 50,000 250,109 48,965 51,650 CHF 10,604 CHF 100.00% 100.00%
17/08/2026 4.28% 0.22 CHF 0.23 CHF 250,000 50,000 228,250 45,860 52,217 CHF 10,949 CHF 100.00% 100.00%
14/08/2026 3.96% 0.23 CHF 0.24 CHF 225,000 45,000 205,270 33,391 50,723 CHF 8,559 CHF 100.00% 100.00%
13/08/2026 3.95% 0.24 CHF 0.25 CHF 200,000 30,000 205,377 32,269 50,895 CHF 8,305 CHF 100.00% 100.00%
12/08/2026 4.00% 0.25 CHF 0.26 CHF 200,000 30,000 212,319 42,917 51,993 CHF 10,931 CHF 100.00% 100.00%
11/08/2026 3.99% 0.25 CHF 0.26 CHF 200,000 30,000 214,035 39,334 52,563 CHF 10,027 CHF 100.00% 100.00%
10/08/2026 3.78% 0.26 CHF 0.27 CHF 200,000 30,000 199,783 30,000 51,919 CHF 8,097 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.