market maker quality

ISIN: CH1525833104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.83% 1.43 CHF 1.44 CHF 100,000 100,000 93,607 93,095 151,202 CHF 151,664 CHF 99.88% 99.88%
19/08/2026 0.88% 1.51 CHF 1.52 CHF 100,000 100,000 94,620 93,635 118,047 CHF 117,885 CHF 99.99% 99.99%
18/08/2026 0.86% 1.29 CHF 1.30 CHF 100,000 100,000 93,517 93,517 127,796 CHF 128,905 CHF 99.98% 99.98%
17/08/2026 0.81% 1.45 CHF 1.46 CHF 100,000 100,000 93,515 93,498 136,474 CHF 137,547 CHF 99.79% 99.79%
14/08/2026 0.78% 1.55 CHF 1.56 CHF 100,000 100,000 93,802 93,802 157,958 CHF 159,194 CHF 100.00% 100.00%
13/08/2026 2.56% 1.65 CHF 1.65 CHF 100,000 100,000 48,675 23,999 76,385 CHF 40,526 CHF 99.83% 99.83%
12/08/2026 0.79% 1.42 CHF 1.42 CHF 100,000 100,000 92,230 91,753 136,951 CHF 137,333 CHF 99.91% 99.91%
11/08/2026 0.78% 1.47 CHF 1.48 CHF 100,000 100,000 83,422 82,936 124,097 CHF 124,333 CHF 100.00% 100.00%
10/08/2026 0.79% 1.42 CHF 1.43 CHF 100,000 100,000 83,370 82,880 123,019 CHF 123,251 CHF 100.00% 100.00%
07/08/2026 0.78% 1.50 CHF 1.51 CHF 100,000 100,000 90,676 90,184 128,632 CHF 128,953 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.