market maker quality

ISIN: CH1525833104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.40% 1.17 CHF 1.18 CHF 100,000 100,000 87,449 84,084 105,418 CHF 102,817 CHF 100.00% 100.00%
21/10/2026 1.15% 1.45 CHF 1.46 CHF 100,000 100,000 63,864 52,066 86,026 CHF 71,031 CHF 100.00% 100.00%
20/10/2026 1.03% 1.30 CHF 1.31 CHF 100,000 100,000 79,407 76,898 89,465 CHF 87,545 CHF 99.98% 99.98%
19/10/2026 0.96% 1.30 CHF 1.31 CHF 87,500 87,500 68,734 66,927 94,777 CHF 93,058 CHF 99.97% 99.97%
16/10/2026 0.93% 1.50 CHF 1.51 CHF 60,000 60,000 56,218 54,800 87,336 CHF 85,890 CHF 100.00% 100.00%
15/10/2026 0.96% 1.44 CHF 1.45 CHF 100,000 100,000 70,933 68,882 92,477 CHF 90,599 CHF 99.90% 99.90%
14/10/2026 0.86% 1.56 CHF 1.57 CHF 60,000 60,000 51,499 50,943 100,001 CHF 99,698 CHF 99.93% 99.93%
13/10/2026 0.88% 2.06 CHF 2.07 CHF 60,000 60,000 50,083 49,476 97,311 CHF 96,941 CHF 100.00% 100.00%
12/10/2026 0.91% 1.93 CHF 1.94 CHF 60,000 60,000 47,912 47,413 94,645 CHF 94,418 CHF 100.00% 100.00%
09/10/2026 0.90% 1.94 CHF 1.95 CHF 60,000 60,000 51,676 51,190 100,928 CHF 100,845 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.