market maker quality

ISIN: CH1525834219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.31% 0.56 CHF 0.56 CHF 325,000 325,000 300,951 300,951 195,020 CHF 195,622 CHF 100.00% 100.00%
21/10/2026 0.39% 0.86 CHF 0.86 CHF 250,000 250,000 274,541 274,541 215,636 CHF 216,487 CHF 99.99% 99.99%
20/10/2026 0.29% 0.70 CHF 0.70 CHF 275,000 275,000 275,000 275,000 188,451 CHF 189,001 CHF 99.99% 99.99%
19/10/2026 0.47% 0.84 CHF 0.85 CHF 250,000 250,000 250,000 250,000 211,017 CHF 212,014 CHF 100.00% 100.00%
16/10/2026 0.47% 0.76 CHF 0.76 CHF 250,000 250,000 250,000 250,000 203,186 CHF 204,149 CHF 100.00% 100.00%
15/10/2026 0.28% 0.73 CHF 0.73 CHF 300,000 300,000 300,000 300,000 214,089 CHF 214,689 CHF 100.00% 100.00%
14/10/2026 0.51% 1.14 CHF 1.15 CHF 100,000 100,000 151,799 151,772 170,102 CHF 170,887 CHF 99.96% 99.96%
13/10/2026 0.62% 1.11 CHF 1.11 CHF 200,000 200,000 140,696 140,696 168,061 CHF 169,020 CHF 100.00% 100.00%
12/10/2026 0.63% 1.44 CHF 1.45 CHF 100,000 100,000 100,000 100,000 157,955 CHF 158,955 CHF 100.00% 100.00%
09/10/2026 0.48% 1.64 CHF 1.64 CHF 100,000 100,000 100,000 100,000 175,568 CHF 176,412 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.