market maker quality

ISIN: CH1525941980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 3.69% 0.36 CHF 0.37 CHF 334,300 334,300 140,085 140,085 41,045 CHF 42,439 CHF 99.99% 99.99%
19/06/2026 3.76% 0.27 CHF 0.28 CHF 123,300 123,300 97,690 97,690 25,460 CHF 26,437 CHF 100.00% 100.00%
18/06/2026 3.55% 0.29 CHF 0.30 CHF 260,600 260,600 115,706 115,706 32,299 CHF 33,423 CHF 99.90% 99.90%
17/06/2026 2.85% 0.49 CHF 0.50 CHF 138,400 138,400 63,167 63,167 33,041 CHF 33,862 CHF 99.76% 99.76%
16/06/2026 2.46% 0.66 CHF 0.67 CHF 105,000 105,000 47,041 47,041 33,114 CHF 33,830 CHF 99.59% 99.59%
15/06/2026 2.12% 0.82 CHF 0.83 CHF 86,300 86,300 38,871 38,871 32,787 CHF 33,376 CHF 99.95% 99.95%
12/06/2026 1.95% 0.79 CHF 0.80 CHF 82,800 82,800 38,040 38,040 33,447 CHF 34,025 CHF 99.21% 99.21%
11/06/2026 1.97% 1.18 CHF 1.19 CHF 56,700 56,700 25,676 25,676 32,209 CHF 32,732 CHF 100.00% 100.00%
10/06/2026 1.88% 1.29 CHF 1.30 CHF 69,200 69,200 30,284 30,284 36,929 CHF 37,478 CHF 99.75% 99.75%
09/06/2026 1.99% 1.29 CHF 1.30 CHF 68,300 68,300 29,862 29,862 35,764 CHF 36,303 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.