market maker quality

ISIN: CH1525941980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.77% 4.88 CHF 4.90 CHF 19,200 19,200 8,590 8,590 46,146 CHF 46,779 CHF 98.65% 99.42%
17/02/2026 1.49% 7.30 CHF 7.33 CHF 16,700 16,700 7,373 7,373 56,378 CHF 57,019 CHF 97.96% 98.68%
16/02/2026 1.75% 7.75 CHF 7.87 CHF 6,700 6,700 5,347 5,347 41,318 CHF 42,026 CHF 100.00% 100.00%
13/02/2026 0.96% 5.70 CHF 5.74 CHF 12,500 12,500 11,111 11,111 75,383 CHF 75,875 CHF 23.42% 96.30%
11/02/2026 - 11.80 CHF - CHF 17,600 0 0 0 0 CHF 0 CHF 0.00% 98.62%
10/02/2026 - 5.62 CHF - CHF 14,400 0 0 0 0 CHF 0 CHF 0.00% 99.32%
09/02/2026 1.50% 8.74 CHF 8.77 CHF 14,700 14,700 6,543 6,543 59,777 CHF 60,423 CHF 99.70% 99.70%
06/02/2026 1.49% 9.88 CHF 9.91 CHF 14,400 14,400 6,399 6,399 61,983 CHF 62,628 CHF 97.40% 97.67%
04/02/2026 1.54% 8.59 CHF 8.62 CHF 15,500 15,500 6,875 6,875 55,846 CHF 56,475 CHF 99.41% 99.47%
03/02/2026 1.58% 7.47 CHF 7.50 CHF 16,200 16,200 7,223 7,223 55,024 CHF 55,680 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.