market maker quality

ISIN: CH1525941998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.08% 12.35 CHF 12.36 CHF 20,500 20,500 8,090 8,090 102,187 CHF 102,268 CHF 96.06% 99.39%
07/10/2026 0.09% 12.74 CHF 12.75 CHF 22,700 22,700 9,342 9,342 104,514 CHF 104,608 CHF 99.56% 99.98%
06/10/2026 0.08% 12.61 CHF 12.62 CHF 21,700 21,700 8,631 8,631 107,582 CHF 107,669 CHF 97.82% 98.57%
05/10/2026 0.08% 12.54 CHF 12.55 CHF 21,000 21,000 8,353 8,353 105,629 CHF 105,713 CHF 98.56% 100.00%
02/10/2026 0.14% 13.28 CHF 13.30 CHF 19,500 19,500 7,631 7,631 106,999 CHF 107,152 CHF 99.99% 99.99%
30/09/2026 0.12% 13.26 CHF 13.27 CHF 21,000 21,000 8,391 8,391 109,287 CHF 109,393 CHF 99.35% 99.35%
29/09/2026 0.12% 13.10 CHF 13.11 CHF 21,900 21,900 8,642 8,642 112,671 CHF 112,781 CHF 99.38% 100.00%
28/09/2026 0.12% 11.53 CHF 11.54 CHF 20,600 20,600 8,168 8,168 100,000 CHF 100,105 CHF 98.65% 98.65%
25/09/2026 0.14% 13.55 CHF 13.56 CHF 20,000 20,000 7,928 7,928 110,511 CHF 110,657 CHF 99.98% 99.98%
24/09/2026 0.13% 12.20 CHF 12.21 CHF 21,000 21,000 8,370 8,370 100,731 CHF 100,837 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.