market maker quality

ISIN: CH1525941998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 5.26 CHF 5.27 CHF 59,700 59,700 26,795 26,795 125,387 CHF 125,656 CHF 99.61% 99.61%
17/02/2026 0.23% 4.94 CHF 4.95 CHF 54,300 54,300 24,678 24,678 110,094 CHF 110,341 CHF 98.93% 98.93%
16/02/2026 0.41% 4.84 CHF 4.85 CHF 22,400 22,400 17,799 17,799 86,328 CHF 86,684 CHF 100.00% 100.00%
13/02/2026 0.21% 4.68 CHF 4.69 CHF 55,100 55,100 23,792 23,792 110,849 CHF 111,087 CHF 98.68% 98.68%
11/02/2026 0.27% 4.35 CHF 4.36 CHF 74,000 74,000 32,073 32,073 128,398 CHF 128,719 CHF 98.44% 98.44%
10/02/2026 0.28% 3.42 CHF 3.43 CHF 72,000 72,000 31,424 31,424 112,202 CHF 112,517 CHF 99.71% 99.71%
09/02/2026 0.27% 3.89 CHF 3.90 CHF 63,700 63,700 28,001 28,001 108,770 CHF 109,052 CHF 99.47% 99.47%
06/02/2026 0.25% 4.21 CHF 4.22 CHF 67,400 67,400 29,739 29,739 123,954 CHF 124,253 CHF 98.04% 98.04%
04/02/2026 0.31% 4.11 CHF 4.12 CHF 47,300 47,300 19,838 19,838 106,984 CHF 107,285 CHF 98.64% 98.64%
03/02/2026 0.24% 6.35 CHF 6.36 CHF 38,600 38,600 16,366 16,253 116,548 CHF 115,917 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.