market maker quality

ISIN: CH1525941998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.10% 9.71 CHF 9.72 CHF 27,000 27,000 10,542 10,542 106,630 CHF 106,735 CHF 100.00% 100.00%
20/08/2026 0.11% 9.44 CHF 9.45 CHF 30,500 30,500 12,133 12,133 109,252 CHF 109,374 CHF 99.98% 99.98%
19/08/2026 0.11% 8.63 CHF 8.64 CHF 30,800 30,800 12,300 12,300 107,891 CHF 108,015 CHF 96.03% 96.47%
18/08/2026 0.15% 8.79 CHF 8.80 CHF 23,300 23,300 8,924 8,924 88,337 CHF 88,450 CHF 99.24% 99.24%
17/08/2026 0.13% 13.40 CHF 13.41 CHF 23,900 23,900 9,639 9,639 119,915 CHF 120,038 CHF 99.97% 99.97%
14/08/2026 0.09% 10.59 CHF 10.60 CHF 26,900 26,900 10,439 10,439 112,027 CHF 112,132 CHF 99.88% 99.88%
13/08/2026 0.12% 10.36 CHF 10.37 CHF 30,400 30,400 12,277 12,277 110,434 CHF 110,557 CHF 99.90% 99.90%
12/08/2026 0.13% 8.91 CHF 8.92 CHF 36,100 36,100 14,339 14,339 119,232 CHF 119,376 CHF 99.66% 99.66%
11/08/2026 0.15% 6.64 CHF 6.65 CHF 40,000 40,000 15,631 15,631 107,024 CHF 107,180 CHF 100.00% 100.00%
10/08/2026 0.14% 7.12 CHF 7.13 CHF 37,200 37,200 14,606 14,606 105,321 CHF 105,468 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.