market maker quality

ISIN: CH1525941998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.35% 5.38 CHF 5.39 CHF 48,700 48,700 22,041 22,041 114,060 CHF 114,393 CHF 99.32% 99.32%
22/04/2026 0.23% 5.01 CHF 5.02 CHF 62,400 62,400 28,406 28,406 130,452 CHF 130,737 CHF 99.29% 99.29%
21/04/2026 0.24% 3.94 CHF 3.95 CHF 67,400 67,400 29,203 29,203 120,725 CHF 121,018 CHF 99.34% 99.34%
20/04/2026 0.24% 3.78 CHF 3.79 CHF 64,300 64,300 27,727 27,727 114,641 CHF 114,919 CHF 99.30% 99.30%
17/04/2026 0.23% 4.46 CHF 4.47 CHF 61,200 61,200 26,747 26,747 120,022 CHF 120,290 CHF 93.43% 93.43%
16/04/2026 0.24% 4.46 CHF 4.47 CHF 61,600 61,600 27,550 27,550 118,420 CHF 118,699 CHF 98.71% 98.71%
15/04/2026 0.24% 4.24 CHF 4.25 CHF 57,700 57,700 25,657 25,657 109,811 CHF 110,069 CHF 99.41% 99.41%
14/04/2026 0.27% 3.72 CHF 3.73 CHF 77,400 77,400 33,152 33,152 124,177 CHF 124,509 CHF 99.79% 99.79%
13/04/2026 0.33% 3.28 CHF 3.29 CHF 80,600 80,600 36,755 36,755 114,422 CHF 114,790 CHF 99.66% 99.66%
10/04/2026 0.31% 3.35 CHF 3.36 CHF 80,000 80,000 35,511 35,511 117,672 CHF 118,028 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.