market maker quality

ISIN: CH1525942004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.47% 0.66 CHF 0.67 CHF 94,900 94,900 52,108 52,108 35,491 CHF 36,013 CHF 99.92% 99.92%
29/09/2026 1.46% 0.66 CHF 0.67 CHF 95,900 95,900 52,501 52,501 36,090 CHF 36,615 CHF 100.00% 100.00%
28/09/2026 1.50% 0.68 CHF 0.69 CHF 83,300 83,300 45,831 45,831 30,941 CHF 31,400 CHF 99.74% 99.74%
25/09/2026 1.29% 0.77 CHF 0.78 CHF 84,100 84,100 45,215 45,215 35,080 CHF 35,533 CHF 100.00% 100.00%
24/09/2026 1.35% 0.72 CHF 0.73 CHF 84,300 84,300 46,339 46,339 34,377 CHF 34,841 CHF 100.00% 100.00%
23/09/2026 1.26% 0.77 CHF 0.78 CHF 74,900 74,900 41,185 41,185 32,551 CHF 32,964 CHF 99.98% 99.98%
22/09/2026 1.29% 0.83 CHF 0.84 CHF 79,800 79,800 44,722 44,722 35,504 CHF 35,952 CHF 99.99% 99.99%
21/09/2026 1.22% 0.79 CHF 0.80 CHF 77,200 77,200 42,216 42,216 34,538 CHF 34,961 CHF 100.00% 100.00%
18/09/2026 1.14% 0.82 CHF 0.83 CHF 75,300 75,300 40,354 40,354 35,273 CHF 35,677 CHF 99.89% 99.89%
17/09/2026 1.19% 0.87 CHF 0.88 CHF 78,900 78,900 43,714 43,714 37,345 CHF 37,784 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.