market maker quality

ISIN: CH1525942012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.35% 0.43 CHF 0.44 CHF 84,400 84,400 84,812 84,812 35,771 CHF 36,619 CHF 99.26% 99.26%
29/09/2026 2.10% 0.45 CHF 0.46 CHF 83,200 83,200 81,825 81,825 38,643 CHF 39,462 CHF 100.00% 100.00%
28/09/2026 2.11% 0.46 CHF 0.47 CHF 79,900 79,900 79,054 79,054 37,215 CHF 38,006 CHF 100.00% 100.00%
25/09/2026 2.17% 0.49 CHF 0.50 CHF 83,300 83,300 82,947 82,947 37,781 CHF 38,610 CHF 100.00% 100.00%
24/09/2026 2.12% 0.47 CHF 0.48 CHF 78,800 78,800 78,463 78,463 36,548 CHF 37,333 CHF 99.80% 99.80%
23/09/2026 2.08% 0.49 CHF 0.50 CHF 81,600 81,600 81,134 81,134 38,650 CHF 39,461 CHF 99.68% 99.68%
22/09/2026 1.97% 0.48 CHF 0.49 CHF 86,900 86,900 84,349 84,349 42,401 CHF 43,245 CHF 99.98% 99.98%
21/09/2026 2.12% 0.42 CHF 0.43 CHF 89,300 89,300 85,682 85,682 39,985 CHF 40,842 CHF 99.58% 99.58%
18/09/2026 2.11% 0.45 CHF 0.46 CHF 82,600 82,600 82,260 82,260 38,685 CHF 39,507 CHF 100.00% 100.00%
17/09/2026 2.04% 0.47 CHF 0.48 CHF 89,600 89,600 87,394 87,394 42,344 CHF 43,218 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.