market maker quality

ISIN: CH1525942012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.67% 1.19 CHF 1.20 CHF 29,100 29,100 27,761 27,761 41,187 CHF 41,465 CHF 99.25% 99.25%
01/06/2026 0.83% 1.35 CHF 1.36 CHF 36,100 36,100 36,571 36,571 43,955 CHF 44,321 CHF 99.63% 99.63%
29/05/2026 1.03% 1.01 CHF 1.02 CHF 41,300 41,300 41,130 41,130 39,820 CHF 40,231 CHF 99.67% 99.67%
28/05/2026 1.06% 0.92 CHF 0.93 CHF 37,500 37,500 37,309 37,309 35,188 CHF 35,561 CHF 99.67% 99.67%
27/05/2026 0.92% 1.06 CHF 1.07 CHF 34,400 34,400 34,259 34,259 37,167 CHF 37,510 CHF 99.96% 99.96%
26/05/2026 0.90% 1.10 CHF 1.11 CHF 32,100 32,100 31,968 31,968 35,407 CHF 35,726 CHF 99.99% 99.99%
22/05/2026 0.85% 1.14 CHF 1.15 CHF 34,200 34,200 33,918 33,918 39,865 CHF 40,205 CHF 99.43% 99.43%
21/05/2026 0.82% 1.19 CHF 1.20 CHF 31,300 31,300 31,360 31,360 37,968 CHF 38,282 CHF 99.85% 99.85%
20/05/2026 0.81% 1.25 CHF 1.26 CHF 30,200 30,200 30,081 30,081 36,980 CHF 37,281 CHF 99.86% 99.86%
19/05/2026 0.79% 1.35 CHF 1.36 CHF 38,500 38,500 38,462 38,462 48,561 CHF 48,945 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.