market maker quality

ISIN: CH1525942038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 3.52% 0.16 CHF 0.16 CHF 269,400 269,400 270,207 270,207 37,734 CHF 39,085 CHF 100.00% 100.00%
19/06/2026 3.65% 0.15 CHF 0.16 CHF 303,600 303,600 307,151 307,151 41,365 CHF 42,901 CHF 99.99% 99.99%
18/06/2026 3.45% 0.12 CHF 0.12 CHF 279,100 279,100 271,423 271,423 38,879 CHF 40,236 CHF 99.39% 99.39%
17/06/2026 3.70% 0.17 CHF 0.17 CHF 352,000 352,000 363,552 363,552 48,574 CHF 50,392 CHF 98.74% 98.74%
16/06/2026 4.45% 0.11 CHF 0.11 CHF 354,600 354,600 350,266 350,266 38,544 CHF 40,295 CHF 99.59% 99.59%
15/06/2026 4.25% 0.11 CHF 0.12 CHF 358,300 358,300 356,500 356,500 41,131 CHF 42,914 CHF 99.99% 99.99%
12/06/2026 4.57% 0.12 CHF 0.12 CHF 385,900 385,900 386,095 386,095 41,523 CHF 43,459 CHF 99.98% 99.98%
11/06/2026 4.47% 0.11 CHF 0.12 CHF 422,000 422,000 416,710 416,710 45,641 CHF 47,725 CHF 99.48% 99.48%
10/06/2026 5.16% 0.10 CHF 0.11 CHF 416,300 416,300 414,469 414,469 39,154 CHF 41,226 CHF 99.90% 99.90%
09/06/2026 5.20% 0.11 CHF 0.11 CHF 395,300 395,300 398,150 398,150 37,485 CHF 39,477 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.