market maker quality

ISIN: CH1525942038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 2.36 CHF 2.37 CHF 21,300 21,300 16,017 16,017 35,436 CHF 35,612 CHF 96.48% 96.75%
17/02/2026 0.14% 8.76 CHF 8.77 CHF 6,600 6,600 6,784 6,784 48,807 CHF 48,875 CHF 95.02% 97.47%
16/02/2026 0.17% 5.90 CHF 5.91 CHF 7,000 7,000 6,971 6,971 41,536 CHF 41,606 CHF 99.78% 99.99%
13/02/2026 0.17% 6.11 CHF 6.12 CHF 7,300 7,300 7,272 7,272 41,810 CHF 41,883 CHF 98.57% 98.62%
11/02/2026 0.17% 6.56 CHF 6.57 CHF 6,600 6,600 6,647 6,647 40,070 CHF 40,137 CHF 99.44% 99.44%
10/02/2026 0.23% 6.30 CHF 6.32 CHF 6,500 6,500 6,516 6,516 40,758 CHF 40,853 CHF 99.85% 99.90%
09/02/2026 0.16% 6.56 CHF 6.57 CHF 7,000 7,000 6,984 6,984 43,546 CHF 43,616 CHF 99.68% 99.68%
06/02/2026 0.17% 5.96 CHF 5.97 CHF 8,100 8,100 8,044 8,044 47,055 CHF 47,136 CHF 98.69% 98.90%
04/02/2026 0.17% 5.65 CHF 5.66 CHF 7,600 7,600 7,565 7,565 44,189 CHF 44,265 CHF 99.13% 99.21%
03/02/2026 0.18% 5.59 CHF 5.60 CHF 7,900 7,900 7,892 7,892 44,124 CHF 44,203 CHF 99.73% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.