market maker quality

ISIN: CH1525942038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.44% 0.42 CHF 0.43 CHF 153,100 153,100 152,468 152,468 61,831 CHF 63,355 CHF 100.00% 100.00%
19/08/2026 2.20% 0.46 CHF 0.47 CHF 158,900 158,900 158,247 158,247 71,425 CHF 73,008 CHF 99.87% 99.87%
18/08/2026 2.37% 0.43 CHF 0.44 CHF 178,000 178,000 177,267 177,267 74,192 CHF 75,965 CHF 100.00% 100.00%
17/08/2026 2.65% 0.38 CHF 0.39 CHF 180,500 180,500 179,756 179,756 66,954 CHF 68,752 CHF 100.00% 100.00%
14/08/2026 2.70% 0.38 CHF 0.39 CHF 173,300 173,300 172,580 172,580 63,154 CHF 64,880 CHF 98.60% 98.60%
13/08/2026 2.47% 0.39 CHF 0.40 CHF 174,700 174,700 173,983 173,983 69,509 CHF 71,249 CHF 100.00% 100.00%
12/08/2026 2.23% 0.38 CHF 0.39 CHF 150,400 150,400 149,781 149,781 66,617 CHF 68,114 CHF 100.00% 100.00%
11/08/2026 2.13% 0.46 CHF 0.47 CHF 144,300 144,300 143,705 143,705 66,727 CHF 68,164 CHF 100.00% 100.00%
10/08/2026 2.01% 0.49 CHF 0.50 CHF 132,200 132,200 131,654 131,654 65,028 CHF 66,345 CHF 100.00% 100.00%
07/08/2026 1.87% 0.53 CHF 0.54 CHF 139,700 139,700 139,124 139,124 73,940 CHF 75,331 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.