market maker quality

ISIN: CH1525942038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 4.25% 0.12 CHF 0.13 CHF 501,700 501,700 499,632 499,632 57,694 CHF 60,192 CHF 99.27% 99.27%
21/10/2026 3.93% 0.14 CHF 0.15 CHF 591,900 591,900 589,462 589,462 73,659 CHF 76,607 CHF 100.00% 100.00%
20/10/2026 4.42% 0.11 CHF 0.12 CHF 599,200 599,200 598,789 598,789 66,318 CHF 69,312 CHF 100.00% 100.00%
19/10/2026 4.29% 0.11 CHF 0.12 CHF 495,600 495,600 493,555 493,555 56,332 CHF 58,800 CHF 99.72% 99.72%
16/10/2026 3.57% 0.14 CHF 0.14 CHF 499,200 499,200 497,155 497,155 68,462 CHF 70,948 CHF 100.00% 100.00%
15/10/2026 3.16% 0.14 CHF 0.15 CHF 447,000 447,000 445,167 445,167 69,649 CHF 71,875 CHF 100.00% 100.00%
14/10/2026 3.38% 0.15 CHF 0.16 CHF 510,600 510,600 508,494 508,494 74,146 CHF 76,689 CHF 100.00% 100.00%
13/10/2026 3.51% 0.13 CHF 0.14 CHF 536,200 536,200 534,010 534,010 74,849 CHF 77,519 CHF 99.93% 99.93%
12/10/2026 3.98% 0.13 CHF 0.13 CHF 540,400 540,400 538,177 538,177 66,212 CHF 68,903 CHF 100.00% 100.00%
09/10/2026 4.26% 0.13 CHF 0.13 CHF 642,000 642,000 638,821 638,821 73,746 CHF 76,943 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.