market maker quality

ISIN: CH1525942038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.16% 0.43 CHF 0.44 CHF 99,300 99,300 98,565 98,565 45,157 CHF 46,142 CHF 99.98% 99.98%
21/04/2026 1.91% 0.44 CHF 0.45 CHF 76,000 76,000 73,612 73,612 38,357 CHF 39,094 CHF 99.09% 99.09%
20/04/2026 1.93% 0.56 CHF 0.57 CHF 76,300 76,300 76,927 76,927 39,627 CHF 40,397 CHF 99.92% 99.92%
17/04/2026 2.08% 0.54 CHF 0.55 CHF 82,700 82,700 82,771 82,771 39,742 CHF 40,570 CHF 98.40% 98.40%
16/04/2026 1.95% 0.48 CHF 0.49 CHF 81,900 81,900 81,414 81,414 41,280 CHF 42,095 CHF 99.49% 99.49%
15/04/2026 1.73% 0.53 CHF 0.54 CHF 82,700 82,700 81,655 81,655 47,186 CHF 48,004 CHF 99.91% 99.91%
14/04/2026 1.88% 0.51 CHF 0.52 CHF 81,100 81,100 80,510 80,510 42,541 CHF 43,346 CHF 99.88% 99.88%
13/04/2026 2.09% 0.53 CHF 0.54 CHF 90,300 90,300 90,532 90,532 43,175 CHF 44,081 CHF 99.99% 99.99%
10/04/2026 2.04% 0.48 CHF 0.49 CHF 85,000 85,000 85,009 85,009 41,287 CHF 42,137 CHF 99.42% 99.42%
09/04/2026 2.21% 0.47 CHF 0.48 CHF 85,600 85,600 85,261 85,261 38,184 CHF 39,037 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.