market maker quality

ISIN: CH1525942061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 2.38% 18.38 CHF 18.89 CHF 3,500 3,500 3,950 3,950 74,185 CHF 75,963 CHF 99.98% 99.98%
13/02/2026 2.08% 15.90 CHF 16.33 CHF 4,100 4,100 4,787 4,787 87,298 CHF 89,090 CHF 98.26% 98.26%
11/02/2026 2.82% 13.99 CHF 14.28 CHF 6,100 6,100 5,347 5,347 63,911 CHF 65,692 CHF 98.47% 98.47%
10/02/2026 2.48% 15.13 CHF 15.48 CHF 5,100 5,100 4,646 4,646 70,395 CHF 72,157 CHF 99.77% 99.77%
09/02/2026 2.73% 13.41 CHF 13.80 CHF 4,500 4,500 3,973 3,973 64,696 CHF 66,476 CHF 99.23% 99.23%
06/02/2026 2.53% 16.43 CHF 16.91 CHF 3,800 3,800 3,421 3,421 71,590 CHF 73,407 CHF 98.78% 98.78%
04/02/2026 2.60% 13.23 CHF 13.48 CHF 7,300 7,300 6,095 6,095 69,660 CHF 71,449 CHF 98.61% 98.61%
03/02/2026 3.49% 12.50 CHF 12.81 CHF 5,700 5,700 3,960 3,960 53,010 CHF 54,810 CHF 98.38% 98.38%
02/02/2026 1.55% 22.13 CHF 22.66 CHF 3,400 3,400 5,051 5,051 123,858 CHF 125,653 CHF 99.93% 99.93%
29/01/2026 1.21% 8.69 CHF 8.75 CHF 16,200 16,200 11,372 11,372 80,663 CHF 81,573 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.