market maker quality

ISIN: CH1525942079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 4.30% 8.21 CHF 8.54 CHF 12,100 12,100 12,697 12,697 91,392 CHF 95,390 CHF 98.70% 98.70%
11/03/2026 3.73% 8.02 CHF 8.33 CHF 12,900 12,900 14,049 14,049 106,147 CHF 110,171 CHF 99.22% 99.22%
10/03/2026 5.17% 6.58 CHF 6.85 CHF 14,400 14,400 12,813 12,813 75,746 CHF 79,696 CHF 98.81% 98.81%
06/03/2026 4.25% 7.63 CHF 8.00 CHF 10,800 10,800 11,708 11,708 91,801 CHF 95,770 CHF 97.57% 97.57%
04/03/2026 - 6.89 CHF 5.92 CHF 16,000 13,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 0.19% 9.44 CHF 5.86 CHF 26,000 20,800 20,800 20,800 121,658 CHF 121,888 CHF 0.08% 100.00%
27/02/2026 4.83% 4.49 CHF 4.67 CHF 21,900 21,900 19,921 19,921 82,282 CHF 86,284 CHF 99.38% 99.38%
25/02/2026 6.88% 4.31 CHF 4.47 CHF 25,500 25,500 15,721 15,721 64,531 CHF 68,527 CHF 99.73% 99.73%
24/02/2026 4.10% 5.99 CHF 6.31 CHF 12,400 12,400 13,520 13,520 94,177 CHF 98,088 CHF 99.51% 99.51%
23/02/2026 4.99% 7.39 CHF 7.67 CHF 13,900 13,900 12,309 12,309 79,023 CHF 83,000 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.