market maker quality

ISIN: CH1525942079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 5.01% 0.82 CHF 0.86 CHF 99,300 99,300 101,453 101,453 79,128 CHF 83,186 CHF 99.88% 99.88%
16/09/2026 5.51% 0.71 CHF 0.75 CHF 102,200 102,200 102,050 102,050 72,180 CHF 76,262 CHF 100.00% 100.00%
15/09/2026 4.82% 0.84 CHF 0.88 CHF 102,000 102,000 94,763 94,763 76,975 CHF 80,765 CHF 100.00% 100.00%
14/09/2026 3.81% 0.85 CHF 0.89 CHF 92,500 92,500 106,963 106,963 90,361 CHF 93,815 CHF 97.73% 97.73%
11/09/2026 5.09% 0.73 CHF 0.76 CHF 112,200 112,200 100,951 100,951 72,041 CHF 75,787 CHF 100.00% 100.00%
10/09/2026 4.69% 0.77 CHF 0.81 CHF 97,000 97,000 126,696 126,696 85,496 CHF 89,548 CHF 100.00% 100.00%
09/09/2026 3.77% 0.57 CHF 0.60 CHF 137,100 137,100 149,801 149,801 87,024 CHF 90,303 CHF 99.47% 99.47%
08/09/2026 3.70% 0.58 CHF 0.60 CHF 153,100 153,100 162,030 162,030 86,061 CHF 89,302 CHF 99.98% 99.98%
07/09/2026 4.15% 0.48 CHF 0.50 CHF 165,100 165,100 173,950 173,950 82,405 CHF 85,889 CHF 100.00% 100.00%
04/09/2026 6.20% 0.47 CHF 0.49 CHF 177,400 177,400 155,704 155,704 67,514 CHF 71,716 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.