market maker quality

ISIN: CH1525942079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 4.75% 5.07 CHF 5.36 CHF 14,100 14,100 15,892 15,892 84,893 CHF 88,991 CHF 99.05% 99.05%
28/04/2026 4.26% 5.31 CHF 5.56 CHF 16,400 16,400 17,557 17,557 94,947 CHF 99,060 CHF 98.53% 98.53%
27/04/2026 4.88% 4.71 CHF 4.93 CHF 17,900 17,900 18,351 18,351 80,764 CHF 84,801 CHF 99.40% 99.40%
24/04/2026 4.66% 4.15 CHF 4.37 CHF 18,500 18,500 19,162 19,162 85,892 CHF 89,965 CHF 98.31% 98.31%
23/04/2026 3.85% 4.16 CHF 4.37 CHF 19,400 19,400 25,227 25,227 107,461 CHF 111,540 CHF 99.21% 99.21%
22/04/2026 4.55% 3.27 CHF 3.42 CHF 27,200 27,200 27,953 27,953 85,537 CHF 89,517 CHF 99.12% 99.12%
21/04/2026 4.82% 3.32 CHF 3.46 CHF 28,200 28,200 26,243 26,243 82,544 CHF 86,603 CHF 99.50% 99.50%
20/04/2026 3.94% 3.22 CHF 3.38 CHF 25,600 25,600 30,751 30,751 105,484 CHF 109,659 CHF 99.26% 99.26%
17/04/2026 4.27% 2.77 CHF 2.90 CHF 32,300 32,300 30,299 30,299 96,662 CHF 100,841 CHF 98.46% 98.46%
16/04/2026 4.69% 2.97 CHF 3.11 CHF 29,800 29,800 29,800 29,800 87,051 CHF 91,223 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.