market maker quality

ISIN: CH1525942319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.37% 2.76 CHF 2.77 CHF 209,000 209,000 209,000 209,000 559,322 CHF 561,412 CHF 99.90% 99.90%
07/10/2026 0.41% 2.43 CHF 2.44 CHF 200,700 200,700 200,700 200,700 491,871 CHF 493,878 CHF 100.00% 100.00%
06/10/2026 0.45% 2.22 CHF 2.23 CHF 200,800 200,800 199,944 199,944 443,784 CHF 445,792 CHF 99.60% 99.60%
05/10/2026 0.40% 2.59 CHF 2.60 CHF 189,500 189,500 189,500 189,500 468,906 CHF 470,801 CHF 100.00% 100.00%
02/10/2026 0.84% 2.47 CHF 2.49 CHF 178,600 178,600 178,600 178,600 423,786 CHF 427,358 CHF 99.99% 99.99%
30/09/2026 0.40% 2.65 CHF 2.66 CHF 199,400 199,400 199,400 199,400 504,026 CHF 506,020 CHF 100.00% 100.00%
29/09/2026 0.74% 2.68 CHF 2.70 CHF 177,800 177,800 177,800 177,800 481,840 CHF 485,396 CHF 100.00% 100.00%
28/09/2026 0.65% 3.13 CHF 3.15 CHF 178,900 178,900 178,695 178,695 552,920 CHF 556,498 CHF 100.00% 100.00%
25/09/2026 0.70% 2.97 CHF 2.99 CHF 166,200 166,200 166,200 166,200 472,653 CHF 475,977 CHF 99.98% 99.98%
24/09/2026 0.68% 3.21 CHF 3.23 CHF 179,100 179,100 179,100 179,100 526,930 CHF 530,512 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.