market maker quality

ISIN: CH1525942319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.23% 4.58 CHF 4.59 CHF 124,000 124,000 124,000 124,000 537,989 CHF 539,229 CHF 99.17% 99.17%
20/05/2026 0.42% 4.50 CHF 4.52 CHF 101,700 101,700 101,700 101,700 487,498 CHF 489,532 CHF 99.41% 99.41%
19/05/2026 0.39% 5.09 CHF 5.11 CHF 101,000 101,000 101,000 101,000 513,155 CHF 515,175 CHF 99.55% 99.55%
18/05/2026 0.42% 4.94 CHF 4.96 CHF 110,800 110,800 110,800 110,800 522,610 CHF 524,826 CHF 98.76% 98.76%
15/05/2026 0.22% 4.52 CHF 4.53 CHF 124,300 124,300 124,300 124,300 553,184 CHF 554,427 CHF 99.48% 99.48%
13/05/2026 0.24% 4.24 CHF 4.25 CHF 118,200 118,200 118,200 118,200 492,010 CHF 493,192 CHF 99.82% 99.82%
12/05/2026 0.24% 4.21 CHF 4.22 CHF 131,700 131,700 131,700 131,700 540,094 CHF 541,411 CHF 99.63% 99.63%
11/05/2026 0.28% 3.58 CHF 3.59 CHF 147,400 147,400 147,400 147,400 526,331 CHF 527,805 CHF 99.68% 99.68%
08/05/2026 0.31% 3.28 CHF 3.29 CHF 150,200 150,200 150,200 150,200 478,467 CHF 479,969 CHF 99.46% 99.46%
07/05/2026 0.36% 2.75 CHF 2.76 CHF 149,000 149,000 149,000 149,000 419,409 CHF 420,899 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.