market maker quality

ISIN: CH1525942319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.31% 6.62 CHF 6.64 CHF 71,800 71,800 71,512 71,512 472,577 CHF 474,013 CHF 96.48% 96.48%
31/03/2026 0.26% 8.06 CHF 8.08 CHF 68,600 68,600 68,544 68,544 536,298 CHF 537,670 CHF 97.53% 97.53%
30/03/2026 0.27% 7.62 CHF 7.64 CHF 75,100 75,100 75,100 75,100 552,493 CHF 553,995 CHF 99.18% 99.18%
27/03/2026 0.32% 6.48 CHF 6.50 CHF 86,800 86,800 86,800 86,800 534,663 CHF 536,399 CHF 99.02% 99.02%
26/03/2026 0.37% 5.56 CHF 5.58 CHF 98,200 98,200 98,200 98,200 529,606 CHF 531,570 CHF 98.94% 98.94%
25/03/2026 0.48% 4.68 CHF 4.70 CHF 91,600 91,600 91,600 91,600 382,756 CHF 384,588 CHF 98.61% 98.61%
24/03/2026 0.41% 5.15 CHF 5.17 CHF 104,200 104,200 104,200 104,200 507,899 CHF 509,983 CHF 97.89% 97.89%
23/03/2026 0.36% 5.06 CHF 5.08 CHF 68,400 68,400 68,400 68,400 404,524 CHF 405,892 CHF 84.23% 84.23%
20/03/2026 0.31% 7.03 CHF 7.05 CHF 74,000 74,000 74,000 74,000 484,115 CHF 485,595 CHF 98.74% 98.74%
19/03/2026 0.29% 7.18 CHF 7.20 CHF 74,200 74,200 74,200 74,200 509,813 CHF 511,297 CHF 97.54% 97.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.