market maker quality

ISIN: CH1525942319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 0.40% 2.37 CHF 2.38 CHF 176,500 176,500 176,500 176,500 436,377 CHF 438,142 CHF 99.55% 99.55%
23/07/2026 0.39% 2.75 CHF 2.76 CHF 207,300 207,300 207,300 207,300 536,412 CHF 538,485 CHF 100.00% 100.00%
22/07/2026 0.45% 2.22 CHF 2.23 CHF 225,100 225,100 225,100 225,100 503,719 CHF 505,970 CHF 100.00% 100.00%
21/07/2026 0.53% 1.96 CHF 1.97 CHF 240,000 240,000 240,000 240,000 450,637 CHF 453,037 CHF 100.00% 100.00%
20/07/2026 0.58% 1.71 CHF 1.72 CHF 246,100 246,100 246,100 246,100 422,864 CHF 425,325 CHF 100.00% 100.00%
17/07/2026 0.63% 1.59 CHF 1.60 CHF 277,700 277,700 277,616 277,616 442,659 CHF 445,436 CHF 99.08% 99.08%
16/07/2026 0.65% 1.54 CHF 1.55 CHF 268,800 268,800 268,778 268,778 413,722 CHF 416,410 CHF 100.00% 100.00%
15/07/2026 0.64% 1.48 CHF 1.49 CHF 273,100 273,100 273,100 273,100 425,696 CHF 428,426 CHF 100.00% 100.00%
14/07/2026 0.63% 1.46 CHF 1.47 CHF 285,500 285,500 285,500 285,500 452,815 CHF 455,670 CHF 100.00% 100.00%
13/07/2026 0.85% 1.24 CHF 1.25 CHF 359,300 359,300 359,300 359,300 421,402 CHF 424,995 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.