market maker quality

ISIN: CH1525942442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.43% 12.04 CHF 12.23 CHF 9,600 9,600 10,275 10,275 124,730 CHF 126,524 CHF 99.98% 99.98%
13/02/2026 1.29% 11.17 CHF 11.34 CHF 10,500 10,500 11,564 11,564 138,388 CHF 140,173 CHF 98.76% 98.76%
11/02/2026 1.53% 10.41 CHF 10.55 CHF 13,300 13,300 12,402 12,402 119,067 CHF 120,894 CHF 99.07% 99.07%
10/02/2026 1.46% 10.74 CHF 10.89 CHF 12,100 12,100 11,571 11,571 124,226 CHF 126,048 CHF 99.88% 99.88%
09/02/2026 1.53% 10.13 CHF 10.29 CHF 11,400 11,400 10,574 10,574 117,855 CHF 119,666 CHF 99.40% 99.40%
06/02/2026 1.48% 11.24 CHF 11.42 CHF 10,300 10,300 9,690 9,690 122,493 CHF 124,310 CHF 98.98% 98.98%
04/02/2026 1.42% 9.52 CHF 9.63 CHF 16,100 16,100 14,600 14,600 128,610 CHF 130,427 CHF 99.03% 99.03%
03/02/2026 1.67% 9.16 CHF 9.29 CHF 14,100 14,100 11,679 11,679 111,159 CHF 113,007 CHF 98.42% 98.42%
02/02/2026 1.06% 11.86 CHF 12.03 CHF 10,900 10,900 13,882 13,882 174,867 CHF 176,671 CHF 99.95% 99.95%
29/01/2026 0.64% 6.78 CHF 6.81 CHF 30,700 30,700 25,643 25,643 152,187 CHF 153,141 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.