market maker quality

ISIN: CH1525942442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.73% 9.35 CHF 9.50 CHF 12,300 12,300 11,009 11,009 105,438 CHF 107,263 CHF 97.43% 97.43%
31/03/2026 1.59% 10.20 CHF 10.38 CHF 10,700 10,700 10,916 10,916 116,502 CHF 118,364 CHF 98.39% 98.39%
30/03/2026 1.87% 11.15 CHF 11.32 CHF 11,000 11,000 9,454 9,454 101,326 CHF 103,211 CHF 98.56% 98.56%
27/03/2026 1.63% 11.53 CHF 11.74 CHF 9,000 9,000 9,383 9,383 115,885 CHF 117,780 CHF 97.91% 97.91%
26/03/2026 1.39% 12.21 CHF 12.40 CHF 9,500 9,500 10,988 10,988 131,706 CHF 133,537 CHF 98.24% 98.24%
25/03/2026 1.82% 10.37 CHF 10.53 CHF 11,500 11,500 10,239 10,239 101,719 CHF 103,575 CHF 97.28% 97.28%
24/03/2026 1.64% 11.44 CHF 11.63 CHF 9,800 9,800 9,800 9,800 112,839 CHF 114,701 CHF 96.21% 96.21%
23/03/2026 1.28% 12.65 CHF 12.84 CHF 9,800 9,800 11,531 11,531 145,236 CHF 147,062 CHF 83.93% 83.93%
20/03/2026 1.64% 10.01 CHF 10.16 CHF 12,100 12,100 11,140 11,140 111,434 CHF 113,264 CHF 98.79% 98.79%
19/03/2026 1.26% 10.55 CHF 10.72 CHF 10,800 10,800 13,553 13,553 150,082 CHF 151,946 CHF 97.97% 97.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.