market maker quality

ISIN: CH1525942442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 1.40% 8.24 CHF 8.35 CHF 14,200 14,200 14,126 14,126 115,983 CHF 117,616 CHF 99.92% 99.92%
16/09/2026 1.42% 8.01 CHF 8.12 CHF 14,100 14,100 13,650 13,650 111,787 CHF 113,390 CHF 100.00% 100.00%
15/09/2026 1.38% 8.61 CHF 8.73 CHF 13,500 13,500 13,120 13,120 113,243 CHF 114,818 CHF 100.00% 100.00%
14/09/2026 1.31% 8.62 CHF 8.74 CHF 13,000 13,000 14,096 14,096 120,304 CHF 121,889 CHF 97.70% 97.70%
11/09/2026 1.38% 8.12 CHF 8.23 CHF 14,500 14,500 14,648 14,648 115,675 CHF 117,286 CHF 100.00% 100.00%
10/09/2026 1.30% 7.75 CHF 7.86 CHF 14,700 14,700 17,128 17,128 124,076 CHF 125,695 CHF 100.00% 100.00%
09/09/2026 1.42% 6.40 CHF 6.49 CHF 18,000 18,000 16,413 16,413 112,505 CHF 114,109 CHF 99.45% 99.45%
08/09/2026 1.42% 7.21 CHF 7.31 CHF 16,000 16,000 14,879 14,879 111,349 CHF 112,945 CHF 100.00% 100.00%
07/09/2026 1.52% 7.52 CHF 7.63 CHF 14,500 14,500 13,963 13,963 107,494 CHF 109,134 CHF 100.00% 100.00%
04/09/2026 1.42% 7.62 CHF 7.74 CHF 13,800 13,800 14,093 14,093 110,933 CHF 112,520 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.