market maker quality

ISIN: CH1525942442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.59% 8.17 CHF 8.29 CHF 14,900 14,900 14,118 14,118 112,740 CHF 114,543 CHF 99.92% 99.92%
01/06/2026 1.54% 8.49 CHF 8.62 CHF 13,900 13,900 13,744 13,744 115,148 CHF 116,938 CHF 99.21% 99.21%
29/05/2026 1.59% 8.15 CHF 8.28 CHF 13,700 13,700 13,108 13,108 112,109 CHF 113,908 CHF 99.86% 99.86%
28/05/2026 1.52% 8.97 CHF 9.11 CHF 12,900 12,900 13,274 13,274 121,671 CHF 123,529 CHF 99.61% 99.61%
27/05/2026 1.54% 8.78 CHF 8.92 CHF 13,400 13,400 14,152 14,152 120,941 CHF 122,814 CHF 99.55% 99.55%
26/05/2026 1.59% 8.17 CHF 8.30 CHF 14,400 14,400 14,177 14,177 115,151 CHF 116,994 CHF 99.87% 99.87%
22/05/2026 1.63% 8.54 CHF 8.67 CHF 14,100 14,100 13,733 13,733 114,521 CHF 116,406 CHF 99.61% 99.61%
21/05/2026 1.56% 8.30 CHF 8.44 CHF 13,600 13,600 13,912 13,912 116,737 CHF 118,576 CHF 99.03% 99.03%
20/05/2026 1.54% 8.30 CHF 8.43 CHF 14,000 14,000 14,152 14,152 118,294 CHF 120,134 CHF 97.91% 97.91%
19/05/2026 1.52% 8.43 CHF 8.56 CHF 14,200 14,200 15,121 15,121 121,045 CHF 122,893 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.