market maker quality

ISIN: CH1525942475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 3.04% 0.66 CHF 0.68 CHF 231,500 231,500 221,633 221,633 143,455 CHF 147,887 CHF 99.92% 99.92%
28/04/2026 3.06% 0.65 CHF 0.67 CHF 218,800 218,800 213,582 213,582 137,495 CHF 141,767 CHF 99.87% 99.87%
27/04/2026 2.77% 0.69 CHF 0.71 CHF 212,000 212,000 210,204 210,204 149,487 CHF 153,691 CHF 99.91% 99.91%
24/04/2026 2.78% 0.73 CHF 0.75 CHF 209,600 209,600 207,032 207,032 146,823 CHF 150,964 CHF 99.58% 99.58%
23/04/2026 3.72% 0.73 CHF 0.75 CHF 206,100 206,100 185,347 185,347 134,749 CHF 139,787 CHF 99.92% 99.92%
22/04/2026 3.35% 0.86 CHF 0.89 CHF 178,300 178,300 176,647 176,647 155,659 CHF 160,958 CHF 99.57% 99.57%
21/04/2026 3.41% 0.84 CHF 0.87 CHF 176,100 176,100 180,161 180,161 156,027 CHF 161,432 CHF 99.90% 99.90%
20/04/2026 3.53% 0.85 CHF 0.88 CHF 181,500 181,500 169,145 169,145 141,283 CHF 146,357 CHF 99.77% 99.77%
17/04/2026 3.37% 0.94 CHF 0.97 CHF 165,400 165,400 168,016 168,016 148,338 CHF 153,397 CHF 99.17% 99.17%
16/04/2026 3.18% 0.92 CHF 0.95 CHF 169,700 169,700 169,625 169,625 157,383 CHF 162,471 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.