market maker quality

ISIN: CH1525942475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 3.06% 1.21 CHF 1.25 CHF 130,000 130,000 127,619 127,619 164,422 CHF 169,527 CHF 99.85% 99.85%
11/03/2026 3.16% 1.21 CHF 1.25 CHF 126,800 126,800 123,044 123,044 153,570 CHF 158,492 CHF 99.79% 99.79%
10/03/2026 2.84% 1.34 CHF 1.38 CHF 121,900 121,900 125,917 125,917 175,963 CHF 181,016 CHF 99.67% 99.67%
06/03/2026 2.94% 1.27 CHF 1.30 CHF 133,000 133,000 129,383 129,383 162,576 CHF 167,424 CHF 99.50% 99.50%
04/03/2026 1.43% 1.51 CHF 1.42 CHF 362,400 454,800 291,315 233,118 421,663 CHF 342,684 CHF 9.57% 100.00%
03/03/2026 2.23% 1.65 CHF 1.22 CHF 193,400 241,600 148,670 218,766 245,305 CHF 369,441 CHF 2.18% 100.00%
27/02/2026 2.19% 1.85 CHF 1.90 CHF 94,800 94,800 97,679 97,679 188,282 CHF 192,419 CHF 99.89% 99.89%
25/02/2026 2.08% 1.97 CHF 2.02 CHF 88,000 88,000 99,258 99,258 201,598 CHF 205,792 CHF 99.87% 99.87%
24/02/2026 2.26% 1.84 CHF 1.88 CHF 103,100 103,100 99,900 99,900 174,773 CHF 178,769 CHF 99.87% 99.87%
23/02/2026 2.20% 1.70 CHF 1.74 CHF 98,800 98,800 102,267 102,267 184,878 CHF 188,981 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.