market maker quality

ISIN: CH1525942483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 2.24% 9.04 CHF 9.24 CHF 15,600 15,600 15,823 15,823 139,488 CHF 142,653 CHF 99.83% 99.83%
16/09/2026 2.36% 8.37 CHF 8.57 CHF 15,900 15,900 15,900 15,900 133,157 CHF 136,337 CHF 100.00% 100.00%
15/09/2026 2.30% 9.12 CHF 9.32 CHF 15,900 15,900 15,291 15,291 136,689 CHF 139,862 CHF 99.98% 99.98%
14/09/2026 2.13% 9.13 CHF 9.34 CHF 15,100 15,100 16,348 16,348 148,532 CHF 151,718 CHF 98.02% 98.02%
11/09/2026 2.34% 8.41 CHF 8.60 CHF 16,800 16,800 15,912 15,912 132,512 CHF 135,651 CHF 99.98% 99.98%
10/09/2026 2.09% 8.61 CHF 8.81 CHF 15,600 15,600 18,191 18,191 146,039 CHF 149,112 CHF 100.00% 100.00%
09/09/2026 2.05% 7.35 CHF 7.51 CHF 19,100 19,100 20,131 20,131 148,228 CHF 151,288 CHF 99.56% 99.56%
08/09/2026 2.11% 7.35 CHF 7.50 CHF 20,400 20,400 21,070 21,070 148,263 CHF 151,423 CHF 99.99% 99.99%
07/09/2026 2.13% 6.69 CHF 6.84 CHF 21,300 21,300 21,860 21,860 145,266 CHF 148,386 CHF 100.00% 100.00%
04/09/2026 2.39% 6.60 CHF 6.74 CHF 22,100 22,100 20,628 20,628 132,219 CHF 135,402 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.