market maker quality

ISIN: CH1525942483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 2.68% 10.33 CHF 10.64 CHF 13,100 13,100 14,036 14,036 148,113 CHF 152,129 CHF 99.01% 99.01%
28/04/2026 2.54% 10.52 CHF 10.80 CHF 14,300 14,300 14,918 14,918 158,318 CHF 162,378 CHF 98.46% 98.46%
27/04/2026 2.72% 9.85 CHF 10.12 CHF 15,100 15,100 15,250 15,250 145,355 CHF 149,358 CHF 99.37% 99.37%
24/04/2026 2.66% 9.28 CHF 9.54 CHF 15,300 15,300 15,668 15,668 150,770 CHF 154,830 CHF 98.41% 98.41%
23/04/2026 2.34% 9.28 CHF 9.53 CHF 15,800 15,800 18,414 18,414 172,124 CHF 176,166 CHF 99.20% 99.20%
22/04/2026 2.55% 8.11 CHF 8.32 CHF 19,300 19,300 19,601 19,601 153,719 CHF 157,687 CHF 98.94% 98.94%
21/04/2026 2.58% 8.16 CHF 8.36 CHF 19,700 19,700 18,947 18,947 150,584 CHF 154,514 CHF 99.48% 99.48%
20/04/2026 2.33% 8.03 CHF 8.24 CHF 18,700 18,700 20,774 20,774 172,139 CHF 176,173 CHF 99.22% 99.22%
17/04/2026 2.47% 7.41 CHF 7.60 CHF 21,400 21,400 20,645 20,645 164,284 CHF 168,376 CHF 98.06% 98.06%
16/04/2026 2.59% 7.68 CHF 7.88 CHF 20,500 20,500 20,500 20,500 156,203 CHF 160,303 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.