market maker quality

ISIN: CH1525942491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 10.69% 0.04 CHF 0.05 CHF 2,069,300 2,069,300 1,982,570 1,982,570 88,543 CHF 98,456 CHF 100.00% 100.00%
11/03/2026 11.34% 0.04 CHF 0.05 CHF 1,952,600 1,952,600 1,818,410 1,818,410 75,962 CHF 85,054 CHF 99.98% 99.98%
10/03/2026 9.03% 0.05 CHF 0.06 CHF 1,777,400 1,777,400 1,919,620 1,919,620 102,442 CHF 112,071 CHF 99.96% 99.96%
06/03/2026 11.08% 0.05 CHF 0.05 CHF 2,163,800 2,163,800 2,029,020 2,029,020 86,813 CHF 96,958 CHF 99.40% 99.40%
04/03/2026 7.89% 0.07 CHF 0.06 CHF 8,152,000 1,459,200 1,941,060 1,941,060 118,055 CHF 127,760 CHF 35.61% 100.00%
03/03/2026 5.83% 0.08 CHF 0.04 CHF 893,500 1,673,200 951,987 951,987 79,372 CHF 84,132 CHF 4.88% 100.00%
27/02/2026 3.94% 0.12 CHF 0.12 CHF 852,400 852,400 912,345 912,345 114,166 CHF 118,728 CHF 99.88% 99.88%
25/02/2026 4.41% 0.13 CHF 0.14 CHF 698,400 698,400 906,638 906,638 129,454 CHF 134,878 CHF 99.94% 99.94%
24/02/2026 4.46% 0.12 CHF 0.13 CHF 977,900 977,900 906,510 906,510 99,724 CHF 104,256 CHF 99.97% 99.97%
23/02/2026 4.20% 0.11 CHF 0.11 CHF 881,900 881,900 957,866 957,866 112,576 CHF 117,380 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.