| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | 66.67% | 0.01 CHF | 0.01 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 15,000 CHF | 30,000 CHF | 100.00% | 100.00% |
| 28/04/2026 | 66.67% | 0.01 CHF | 0.01 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 15,000 CHF | 30,000 CHF | 100.00% | 100.00% |
| 27/04/2026 | 52.68% | 0.01 CHF | 0.01 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 22,868 CHF | 37,868 CHF | 100.00% | 100.00% |
| 24/04/2026 | 55.00% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 21,565 CHF | 36,565 CHF | 99.85% | 99.85% |
| 23/04/2026 | 46.79% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 26,181 CHF | 41,181 CHF | 99.97% | 99.97% |
| 22/04/2026 | 36.95% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 34,007 CHF | 49,007 CHF | 99.73% | 99.73% |
| 21/04/2026 | 39.76% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 30,315 CHF | 45,315 CHF | 100.00% | 100.00% |
| 20/04/2026 | 40.00% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 30,000 CHF | 45,000 CHF | 100.00% | 100.00% |
| 17/04/2026 | 36.30% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 2,988,920 | 2,988,920 | 35,008 CHF | 50,008 CHF | 99.65% | 99.65% |
| 16/04/2026 | 29.25% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 44,108 CHF | 59,108 CHF | 100.00% | 100.00% |