market maker quality

ISIN: CH1525942517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 5.96% 1.12 CHF 1.21 CHF 47,800 47,800 56,509 56,509 69,252 CHF 73,421 CHF 99.61% 99.61%
28/04/2026 4.89% 1.22 CHF 1.29 CHF 59,000 59,000 65,152 65,152 81,468 CHF 85,513 CHF 99.49% 99.49%
27/04/2026 6.32% 1.02 CHF 1.08 CHF 67,000 67,000 69,323 69,323 63,937 CHF 68,097 CHF 99.80% 99.80%
24/04/2026 6.22% 0.84 CHF 0.90 CHF 70,100 70,100 73,771 73,771 69,722 CHF 74,148 CHF 99.19% 99.19%
23/04/2026 5.11% 0.84 CHF 0.90 CHF 75,100 75,100 107,820 107,820 94,850 CHF 99,542 CHF 99.75% 99.75%
22/04/2026 7.10% 0.60 CHF 0.64 CHF 118,900 118,900 123,489 123,489 67,229 CHF 72,169 CHF 99.47% 99.47%
21/04/2026 6.77% 0.62 CHF 0.66 CHF 125,000 125,000 112,605 112,605 64,431 CHF 68,935 CHF 99.83% 99.83%
20/04/2026 4.87% 0.60 CHF 0.64 CHF 108,500 108,500 140,205 140,205 92,066 CHF 96,524 CHF 99.65% 99.65%
17/04/2026 5.01% 0.48 CHF 0.51 CHF 149,800 149,800 136,478 136,478 81,607 CHF 85,716 CHF 99.20% 99.20%
16/04/2026 5.57% 0.54 CHF 0.57 CHF 132,800 132,800 132,950 132,950 69,928 CHF 73,917 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.