market maker quality

ISIN: CH1525942517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 5.39% 2.54 CHF 2.67 CHF 32,700 32,700 35,161 35,161 73,312 CHF 77,346 CHF 99.19% 99.19%
11/03/2026 4.47% 2.46 CHF 2.57 CHF 36,000 36,000 40,599 40,599 91,059 CHF 95,203 CHF 99.47% 99.47%
10/03/2026 7.48% 1.83 CHF 1.93 CHF 42,000 42,000 35,387 35,387 54,395 CHF 58,465 CHF 99.21% 99.21%
06/03/2026 5.45% 2.31 CHF 2.46 CHF 27,300 27,300 30,468 30,468 73,608 CHF 77,703 CHF 98.17% 98.17%
04/03/2026 1.17% 2.02 CHF 1.59 CHF 47,000 34,100 34,347 37,370 65,602 CHF 72,180 CHF 5.33% 100.00%
03/03/2026 0.85% 3.24 CHF 1.70 CHF 68,200 63,600 71,597 63,600 120,639 CHF 108,120 CHF 1.39% 100.00%
27/02/2026 6.75% 1.15 CHF 1.21 CHF 68,900 68,900 59,873 59,873 59,949 CHF 63,974 CHF 99.78% 99.78%
25/02/2026 11.47% 1.10 CHF 1.15 CHF 83,400 83,400 43,211 43,211 49,241 CHF 53,330 CHF 99.70% 99.70%
24/02/2026 5.22% 3.64 CHF 3.92 CHF 14,000 14,000 15,869 15,869 75,004 CHF 78,954 CHF 99.44% 99.44%
23/02/2026 7.02% 5.18 CHF 5.42 CHF 16,500 16,500 13,722 13,722 56,657 CHF 60,623 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.