market maker quality

ISIN: CH1525942525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 7.47% 0.07 CHF 0.08 CHF 655,700 655,700 803,724 803,724 65,701 CHF 70,450 CHF 99.92% 99.92%
28/04/2026 5.85% 0.08 CHF 0.09 CHF 846,200 846,200 953,434 953,434 79,747 CHF 84,514 CHF 99.88% 99.88%
27/04/2026 8.43% 0.07 CHF 0.07 CHF 985,900 985,900 1,028,440 1,028,440 58,694 CHF 63,836 CHF 99.98% 99.98%
24/04/2026 8.29% 0.05 CHF 0.06 CHF 1,042,800 1,042,800 1,109,650 1,109,650 65,453 CHF 71,002 CHF 99.86% 99.86%
23/04/2026 9.29% 0.05 CHF 0.06 CHF 1,133,900 1,133,900 1,743,240 1,743,240 91,547 CHF 100,264 CHF 99.97% 99.97%
22/04/2026 16.43% 0.04 CHF 0.04 CHF 1,950,000 1,950,000 2,041,980 2,041,980 57,487 CHF 67,697 CHF 99.75% 99.75%
21/04/2026 15.37% 0.04 CHF 0.04 CHF 2,072,400 2,072,400 1,819,410 1,819,410 55,002 CHF 64,099 CHF 100.00% 100.00%
20/04/2026 13.29% 0.03 CHF 0.04 CHF 1,735,800 1,735,800 2,359,340 2,359,340 84,085 CHF 95,882 CHF 99.98% 99.98%
17/04/2026 15.16% 0.03 CHF 0.03 CHF 2,549,000 2,549,000 2,272,430 2,272,430 72,062 CHF 83,465 CHF 99.83% 99.83%
16/04/2026 17.26% 0.03 CHF 0.04 CHF 2,196,400 2,196,400 2,196,400 2,196,400 58,723 CHF 69,705 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.