market maker quality

ISIN: CH1525942541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 4.05% 0.25 CHF 0.26 CHF 273,100 273,100 270,882 270,882 65,689 CHF 68,398 CHF 99.95% 99.95%
16/09/2026 4.03% 0.23 CHF 0.24 CHF 270,100 270,100 253,817 253,817 61,772 CHF 64,310 CHF 100.00% 100.00%
15/09/2026 3.62% 0.27 CHF 0.28 CHF 248,400 248,400 235,267 235,267 63,925 CHF 66,277 CHF 100.00% 100.00%
14/09/2026 3.70% 0.27 CHF 0.28 CHF 231,100 231,100 268,078 268,078 71,183 CHF 73,864 CHF 98.04% 98.04%
11/09/2026 4.28% 0.24 CHF 0.25 CHF 281,700 281,700 286,207 286,207 65,450 CHF 68,312 CHF 100.00% 100.00%
10/09/2026 3.09% 0.22 CHF 0.23 CHF 287,800 287,800 373,170 373,170 73,668 CHF 75,914 CHF 99.95% 99.95%
09/09/2026 2.74% 0.16 CHF 0.16 CHF 403,800 403,800 338,310 338,310 61,316 CHF 63,008 CHF 99.39% 99.39%
08/09/2026 3.96% 0.20 CHF 0.21 CHF 321,300 321,300 282,439 282,439 60,730 CHF 63,148 CHF 100.00% 100.00%
07/09/2026 4.30% 0.22 CHF 0.23 CHF 269,300 269,300 250,568 250,568 57,171 CHF 59,681 CHF 100.00% 100.00%
04/09/2026 4.11% 0.23 CHF 0.24 CHF 244,400 244,400 253,636 253,636 60,575 CHF 63,111 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.