market maker quality

ISIN: CH1525942558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 36.82% 0.02 CHF 0.02 CHF 3,325,700 3,325,700 2,896,580 2,896,580 33,431 CHF 47,914 CHF 100.00% 100.00%
01/06/2026 28.47% 0.02 CHF 0.02 CHF 2,776,800 2,776,800 2,666,990 2,666,990 40,220 CHF 53,555 CHF 100.00% 100.00%
29/05/2026 27.86% 0.02 CHF 0.02 CHF 2,635,300 2,635,300 2,360,700 2,360,700 36,723 CHF 48,526 CHF 100.00% 100.00%
28/05/2026 21.57% 0.02 CHF 0.03 CHF 2,264,000 2,264,000 2,438,480 2,438,480 50,693 CHF 62,886 CHF 100.00% 100.00%
27/05/2026 27.45% 0.02 CHF 0.03 CHF 2,498,100 2,498,100 2,855,840 2,855,840 45,207 CHF 59,486 CHF 100.00% 100.00%
26/05/2026 28.61% 0.02 CHF 0.02 CHF 2,974,200 2,974,200 2,849,250 2,849,250 42,686 CHF 56,932 CHF 100.00% 100.00%
22/05/2026 28.38% 0.02 CHF 0.02 CHF 2,806,200 2,806,200 2,628,410 2,628,410 39,838 CHF 52,980 CHF 100.00% 100.00%
21/05/2026 28.57% 0.02 CHF 0.02 CHF 2,564,000 2,564,000 2,713,990 2,713,990 40,710 CHF 54,280 CHF 99.72% 99.72%
20/05/2026 28.57% 0.02 CHF 0.02 CHF 2,756,800 2,756,800 2,814,440 2,814,440 42,217 CHF 56,289 CHF 98.84% 98.84%
19/05/2026 35.17% 0.02 CHF 0.02 CHF 2,833,400 2,833,400 2,960,830 2,960,830 35,746 CHF 50,550 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.