market maker quality

ISIN: CH1525942574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 6.14% 0.08 CHF 0.09 CHF 1,496,500 1,496,500 1,581,680 1,581,680 125,814 CHF 133,753 CHF 99.53% 99.53%
31/03/2026 6.57% 0.08 CHF 0.08 CHF 1,615,000 1,615,000 1,590,350 1,590,350 117,410 CHF 125,369 CHF 99.94% 99.94%
30/03/2026 6.59% 0.07 CHF 0.08 CHF 1,583,800 1,583,800 1,717,290 1,717,290 126,340 CHF 134,927 CHF 99.99% 99.99%
27/03/2026 7.48% 0.07 CHF 0.08 CHF 1,757,600 1,757,600 1,713,460 1,713,460 110,507 CHF 119,074 CHF 99.99% 99.99%
26/03/2026 7.28% 0.07 CHF 0.07 CHF 1,699,900 1,699,900 1,535,890 1,535,890 101,738 CHF 109,417 CHF 99.90% 99.90%
25/03/2026 6.04% 0.08 CHF 0.09 CHF 1,478,100 1,478,100 1,574,020 1,574,020 126,480 CHF 134,350 CHF 99.89% 99.89%
24/03/2026 6.84% 0.07 CHF 0.08 CHF 1,606,500 1,606,500 1,606,500 1,606,500 113,521 CHF 121,553 CHF 99.94% 99.94%
23/03/2026 7.69% 0.07 CHF 0.07 CHF 1,606,500 1,606,500 1,443,740 1,443,740 92,026 CHF 99,252 CHF 99.36% 99.36%
20/03/2026 5.79% 0.09 CHF 0.09 CHF 1,388,000 1,388,000 1,454,380 1,454,380 122,141 CHF 129,413 CHF 99.96% 99.96%
19/03/2026 6.25% 0.08 CHF 0.09 CHF 1,478,000 1,478,000 1,247,630 1,247,630 97,082 CHF 103,320 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.