market maker quality

ISIN: CH1525942574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 7.35% 0.07 CHF 0.07 CHF 1,751,200 1,751,200 1,803,120 1,803,120 118,308 CHF 127,324 CHF 100.00% 100.00%
01/06/2026 7.67% 0.06 CHF 0.07 CHF 1,817,600 1,817,600 1,833,350 1,833,350 115,156 CHF 124,322 CHF 99.94% 99.94%
29/05/2026 7.97% 0.07 CHF 0.07 CHF 1,837,900 1,837,900 1,881,820 1,881,820 113,310 CHF 122,719 CHF 100.00% 100.00%
28/05/2026 8.22% 0.06 CHF 0.07 CHF 1,897,300 1,897,300 1,863,290 1,863,290 108,805 CHF 118,121 CHF 100.00% 100.00%
27/05/2026 7.78% 0.06 CHF 0.07 CHF 1,851,700 1,851,700 1,790,230 1,790,230 110,691 CHF 119,642 CHF 99.96% 99.96%
26/05/2026 7.41% 0.07 CHF 0.07 CHF 1,769,900 1,769,900 1,786,040 1,786,040 116,093 CHF 125,023 CHF 100.00% 100.00%
22/05/2026 7.48% 0.06 CHF 0.07 CHF 1,791,600 1,791,600 1,817,510 1,817,510 116,984 CHF 126,071 CHF 100.00% 100.00%
21/05/2026 7.44% 0.07 CHF 0.07 CHF 1,826,900 1,826,900 1,801,920 1,801,920 116,694 CHF 125,704 CHF 99.69% 99.69%
20/05/2026 7.41% 0.07 CHF 0.07 CHF 1,794,800 1,794,800 1,785,910 1,785,910 115,979 CHF 124,908 CHF 98.66% 98.66%
19/05/2026 7.11% 0.07 CHF 0.07 CHF 1,783,000 1,783,000 1,710,720 1,710,720 116,049 CHF 124,603 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.